AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC.GL.NTS DL 25

WKN
A2JRR4
Land
USA 🇺🇸
ISIN
US00206R4092
Ticker
TBC
• NYSE
24,080 USD
+0,010 USD+0,04 %
Geld
23,610 USD
(200 Stk.)
Brief
27,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,64 %
KGV
11,66
Gewinn pro Aktie
1,91
Vola 30 Tage
8,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,080 USD
+0,010 USD · +0,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC.GL.NTS DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,970 USD23,970 USD23,810 USD23,820 USD32.586 Stk.
23,950 USD24,160 USD23,950 USD24,040 USD25.341 Stk.
24,080 USD24,158 USD24,000 USD24,085 USD13.011 Stk.
24,070 USD24,130 USD24,030 USD24,050 USD19.724 Stk.
23,910 USD24,040 USD23,900 USD24,000 USD27.352 Stk.
23,990 USD24,180 USD23,950 USD24,150 USD22.916 Stk.
24,140 USD24,140 USD24,035 USD24,060 USD19.417 Stk.
24,060 USD24,190 USD24,040 USD24,150 USD27.435 Stk.
24,080 USD24,240 USD24,070 USD24,140 USD31.625 Stk.
24,150 USD24,230 USD24,140 USD24,190 USD34.878 Stk.
24,150 USD24,220 USD24,110 USD24,160 USD15.956 Stk.
24,121 USD24,250 USD24,100 USD24,140 USD18.427 Stk.
24,100 USD24,150 USD23,920 USD23,920 USD97.012 Stk.
23,940 USD23,990 USD23,900 USD23,970 USD64.317 Stk.
23,940 USD24,080 USD23,900 USD24,050 USD20.172 Stk.
24,030 USD24,250 USD24,000 USD24,220 USD20.094 Stk.
24,250 USD24,334 USD24,200 USD24,300 USD23.025 Stk.
24,260 USD24,315 USD24,200 USD24,235 USD18.426 Stk.
24,260 USD24,300 USD24,070 USD24,070 USD18.440 Stk.
24,100 USD24,180 USD24,030 USD24,080 USD24.067 Stk.
Werbung ausblenden