Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,560 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,820 USD | 1,834 USD | 1,800 USD | 1,834 USD | 1.531 Stk. | |
1,775 USD | 1,775 USD | 1,775 USD | 1,775 USD | 315 Stk. | |
1,870 USD | 1,905 USD | 1,870 USD | 1,900 USD | 1.322 Stk. | |
1,896 USD | 1,925 USD | 1,780 USD | 1,830 USD | 11.105 Stk. | |
1,990 USD | 1,990 USD | 1,810 USD | 1,900 USD | 6.684 Stk. | |
1,810 USD | 1,910 USD | 1,700 USD | 1,730 USD | 6.460 Stk. | |
1,740 USD | 1,824 USD | 1,740 USD | 1,805 USD | 5.219 Stk. | |
1,740 USD | 1,740 USD | 1,650 USD | 1,660 USD | 3.645 Stk. | |
1,650 USD | 1,660 USD | 1,650 USD | 1,660 USD | 919 Stk. | |
1,715 USD | 1,730 USD | 1,660 USD | 1,660 USD | 4.103 Stk. | |
1,660 USD | 1,720 USD | 1,660 USD | 1,720 USD | 1.740 Stk. | |
1,700 USD | 1,740 USD | 1,621 USD | 1,690 USD | 6.043 Stk. | |
1,590 USD | 1,693 USD | 1,590 USD | 1,693 USD | 841 Stk. | |
1,640 USD | 1,640 USD | 1,580 USD | 1,580 USD | 3.134 Stk. | |
1,590 USD | 1,590 USD | 1,590 USD | 1,590 USD | 793 Stk. | |
1,580 USD | 1,640 USD | 1,580 USD | 1,580 USD | 3.493 Stk. | |
1,610 USD | 1,631 USD | 1,550 USD | 1,550 USD | 3.278 Stk. | |
1,520 USD | 1,630 USD | 1,520 USD | 1,560 USD | 5.957 Stk. | |
1,565 USD | 1,620 USD | 1,550 USD | 1,560 USD | 2.983 Stk. |