Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,690 USD | 31,320 USD | 30,430 USD | 31,050 USD | 477.044 Stk. | |
32,060 USD | 32,500 USD | 31,600 USD | 31,810 USD | 369.239 Stk. | |
31,670 USD | 31,680 USD | 31,070 USD | 31,470 USD | 203.562 Stk. | |
31,000 USD | 31,175 USD | 30,710 USD | 30,900 USD | 315.465 Stk. | |
30,790 USD | 31,390 USD | 30,550 USD | 31,370 USD | 448.827 Stk. | |
31,500 USD | 31,883 USD | 31,150 USD | 31,520 USD | 374.721 Stk. | |
31,270 USD | 31,570 USD | 31,190 USD | 31,480 USD | 308.533 Stk. | |
31,280 USD | 31,430 USD | 30,890 USD | 31,130 USD | 1.330.050 Stk. | |
31,190 USD | 31,880 USD | 30,860 USD | 31,630 USD | 387.603 Stk. | |
31,420 USD | 31,619 USD | 30,990 USD | 31,030 USD | 322.987 Stk. | |
30,770 USD | 31,820 USD | 30,770 USD | 31,570 USD | 380.205 Stk. | |
31,370 USD | 32,030 USD | 31,120 USD | 31,940 USD | 309.982 Stk. | |
32,360 USD | 33,050 USD | 32,280 USD | 32,850 USD | 1.250.368 Stk. | |
32,740 USD | 33,290 USD | 32,430 USD | 32,730 USD | 406.880 Stk. | |
32,630 USD | 33,330 USD | 32,630 USD | 33,330 USD | 453.428 Stk. | |
33,430 USD | 33,620 USD | 32,840 USD | 32,930 USD | 309.516 Stk. | |
32,820 USD | 32,960 USD | 32,410 USD | 32,430 USD | 402.078 Stk. | |
32,830 USD | 33,044 USD | 32,320 USD | 32,460 USD | 382.872 Stk. | |
32,350 USD | 33,150 USD | 32,260 USD | 33,140 USD | 261.112 Stk. | |
33,250 USD | 34,090 USD | 32,970 USD | 34,080 USD | 307.048 Stk. |