Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,030 USD +0,020 USD · +1,98 % heute, 15:58:34 · 3.000 Stk. |
Toronto CNSX verzögert | 1,420 CAD -0,020 CAD · -1,39 % 18.06.2024, 15:30:01 · 2.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,075 USD | 1,100 USD | 1,014 USD | 1,014 USD | 44.850 Stk. | |
1,060 USD | 1,060 USD | 1,035 USD | 1,050 USD | 37.300 Stk. | |
1,070 USD | 1,090 USD | 1,060 USD | 1,060 USD | 27.213 Stk. | |
1,069 USD | 1,075 USD | 1,069 USD | 1,075 USD | 25.250 Stk. | |
1,040 USD | 1,040 USD | 1,020 USD | 1,030 USD | 11.769 Stk. | |
1,018 USD | 1,025 USD | 0,990 USD | 1,020 USD | 33.362 Stk. | |
1,010 USD | 1,032 USD | 1,010 USD | 1,032 USD | 42.110 Stk. | |
1,029 USD | 1,032 USD | 1,010 USD | 1,010 USD | 19.535 Stk. | |
1,040 USD | 1,050 USD | 1,040 USD | 1,050 USD | 1.100 Stk. | |
1,056 USD | 1,058 USD | 1,054 USD | 1,054 USD | 30.287 Stk. | |
1,050 USD | 1,058 USD | 1,024 USD | 1,058 USD | 73.704 Stk. | |
1,030 USD | 1,042 USD | 1,030 USD | 1,042 USD | 3.800 Stk. | |
1,040 USD | 1,040 USD | 1,040 USD | 1,040 USD | 100 Stk. | |
1,030 USD | 1,055 USD | 1,005 USD | 1,005 USD | 15.400 Stk. | |
1,052 USD | 1,058 USD | 1,020 USD | 1,040 USD | 34.600 Stk. | |
1,060 USD | 1,060 USD | 1,050 USD | 1,050 USD | 3.505 Stk. | |
1,040 USD | 1,046 USD | 1,029 USD | 1,029 USD | 54.100 Stk. | |
1,026 USD | 1,039 USD | 1,020 USD | 1,020 USD | 66.569 Stk. | |
1,018 USD | 1,018 USD | 1,003 USD | 1,010 USD | 40.325 Stk. |