Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 4,390 TRY -0,080 TRY · -1,79 % gestern, 17:09:46 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,100 TRY | 5,160 TRY | 4,910 TRY | 4,930 TRY | 3.049.771 Stk. | |
4,930 TRY | 5,040 TRY | 4,840 TRY | 4,900 TRY | 2.606.720 Stk. | |
4,900 TRY | 5,140 TRY | 4,890 TRY | 5,010 TRY | 936.502 Stk. | |
5,080 TRY | 5,090 TRY | 4,970 TRY | 5,030 TRY | 592.133 Stk. | |
5,030 TRY | 5,140 TRY | 4,980 TRY | 5,000 TRY | 1.925.680 Stk. | |
5,020 TRY | 5,050 TRY | 4,950 TRY | 4,960 TRY | 1.484.525 Stk. | |
4,960 TRY | 4,990 TRY | 4,850 TRY | 4,850 TRY | 1.360.845 Stk. | |
4,850 TRY | 4,910 TRY | 4,760 TRY | 4,770 TRY | 1.122.118 Stk. | |
4,770 TRY | 4,810 TRY | 4,660 TRY | 4,670 TRY | 1.381.909 Stk. | |
4,690 TRY | 4,750 TRY | 4,660 TRY | 4,730 TRY | 755.814 Stk. | |
4,750 TRY | 4,820 TRY | 4,700 TRY | 4,800 TRY | 1.012.994 Stk. | |
4,810 TRY | 4,810 TRY | 4,510 TRY | 4,560 TRY | 462.986 Stk. | |
4,660 TRY | 4,670 TRY | 4,480 TRY | 4,570 TRY | 450.962 Stk. | |
4,580 TRY | 4,600 TRY | 4,400 TRY | 4,430 TRY | 1.055.738 Stk. | |
4,440 TRY | 4,550 TRY | 4,280 TRY | 4,520 TRY | 928.802 Stk. | |
4,530 TRY | 4,660 TRY | 4,460 TRY | 4,620 TRY | 761.546 Stk. | |
4,620 TRY | 4,680 TRY | 4,420 TRY | 4,450 TRY | 783.288 Stk. | |
4,450 TRY | 4,570 TRY | 4,380 TRY | 4,470 TRY | 778.843 Stk. | |
4,470 TRY | 4,470 TRY | 4,360 TRY | 4,390 TRY | 654.145 Stk. |