Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,020 USD +0,060 USD · +1,52 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,890 USD | 3,890 USD | 3,630 USD | 3,760 USD | 214.306 Stk. | |
3,900 USD | 4,100 USD | 3,850 USD | 3,900 USD | 158.989 Stk. | |
3,860 USD | 3,960 USD | 3,820 USD | 3,890 USD | 139.431 Stk. | |
3,840 USD | 3,870 USD | 3,650 USD | 3,710 USD | 186.157 Stk. | |
3,680 USD | 3,950 USD | 3,650 USD | 3,930 USD | 165.981 Stk. | |
3,980 USD | 3,980 USD | 3,730 USD | 3,850 USD | 201.278 Stk. | |
3,830 USD | 4,040 USD | 3,810 USD | 3,960 USD | 226.110 Stk. | |
3,960 USD | 3,985 USD | 3,810 USD | 3,880 USD | 231.533 Stk. | |
3,890 USD | 3,930 USD | 3,850 USD | 3,890 USD | 128.546 Stk. | |
3,930 USD | 3,930 USD | 3,840 USD | 3,920 USD | 209.509 Stk. | |
3,890 USD | 4,080 USD | 3,800 USD | 3,870 USD | 347.970 Stk. | |
3,890 USD | 4,070 USD | 3,840 USD | 4,020 USD | 198.392 Stk. | |
3,980 USD | 4,030 USD | 3,600 USD | 3,810 USD | 2.737.009 Stk. | |
3,810 USD | 3,870 USD | 3,633 USD | 3,750 USD | 258.110 Stk. | |
3,690 USD | 3,880 USD | 3,660 USD | 3,860 USD | 221.582 Stk. | |
3,910 USD | 3,920 USD | 3,820 USD | 3,870 USD | 56.204 Stk. | |
3,870 USD | 4,080 USD | 3,790 USD | 4,000 USD | 195.559 Stk. | |
4,000 USD | 4,055 USD | 3,835 USD | 3,990 USD | 150.783 Stk. | |
3,960 USD | 4,040 USD | 3,890 USD | 3,960 USD | 141.618 Stk. | |
4,010 USD | 4,050 USD | 3,920 USD | 4,020 USD | 114.757 Stk. |