Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,790 EUR +0,005 EUR · +0,64 % heute, 08:02:55 · 0 Stk. | ||||||
Frankfurt verzögert | 0,785 EUR 0,000 EUR · 0,00 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 69,200 GBp +0,200 GBp · +0,29 % heute, 15:04:20 · 216 Stk. | |||||
gettex Echtzeit | 0,790 EUR 0,000 EUR · 0,00 % heute, 16:14:17 · 0 Stk. | |||||
München Echtzeit | 0,835 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,825 EUR +0,005 EUR · +0,61 % heute, 15:25:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,000 GBp | 69,280 GBp | 68,320 GBp | 69,000 GBp | 98.121 Stk. | |
68,000 GBp | 69,600 GBp | 68,000 GBp | 68,600 GBp | 214.060 Stk. | |
68,000 GBp | 69,280 GBp | 68,000 GBp | 68,000 GBp | 153.102 Stk. | |
68,000 GBp | 69,280 GBp | 68,000 GBp | 68,000 GBp | 46.727 Stk. | |
69,600 GBp | 69,600 GBp | 68,000 GBp | 68,000 GBp | 346.094 Stk. | |
69,600 GBp | 69,600 GBp | 68,000 GBp | 68,000 GBp | 42.690 Stk. | |
68,600 GBp | 68,600 GBp | 68,072 GBp | 68,300 GBp | 149.875 Stk. | |
68,000 GBp | 69,800 GBp | 68,000 GBp | 69,000 GBp | 173.237 Stk. | |
69,600 GBp | 69,600 GBp | 68,824 GBp | 69,600 GBp | 76.040 Stk. | |
69,200 GBp | 69,576 GBp | 68,400 GBp | 69,200 GBp | 181.996 Stk. | |
68,400 GBp | 69,600 GBp | 68,000 GBp | 68,000 GBp | 47.358 Stk. | |
68,000 GBp | 69,600 GBp | 67,600 GBp | 67,600 GBp | 56.288 Stk. | |
66,000 GBp | 69,048 GBp | 66,000 GBp | 66,000 GBp | 104.458 Stk. | |
67,600 GBp | 69,000 GBp | 67,600 GBp | 68,000 GBp | 227.248 Stk. | |
67,600 GBp | 69,000 GBp | 66,400 GBp | 67,400 GBp | 80.802 Stk. | |
66,800 GBp | 69,000 GBp | 66,600 GBp | 67,600 GBp | 79.137 Stk. | |
67,800 GBp | 68,000 GBp | 66,720 GBp | 68,000 GBp | 157.802 Stk. | |
69,600 GBp | 69,600 GBp | 67,600 GBp | 67,600 GBp | 79.700 Stk. | |
68,200 GBp | 69,600 GBp | 67,612 GBp | 68,900 GBp | 333.434 Stk. | |
68,600 GBp | 69,310 GBp | 68,000 GBp | 68,600 GBp | 65.846 Stk. | |
69,000 GBp | 69,310 GBp | 68,814 GBp | 69,000 GBp | 60.002 Stk. | |
69,000 GBp | 69,376 GBp | 68,896 GBp | 69,000 GBp | 37.156 Stk. |