Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 453,900 USD +0,760 USD · +0,17 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 416,000 EUR 0,000 EUR · 0,00 % heute, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
454,040 USD | 455,300 USD | 453,530 USD | 454,400 USD | 21.162 Stk. | |
456,575 USD | 456,855 USD | 453,150 USD | 453,250 USD | 19.001 Stk. | |
454,000 USD | 454,885 USD | 453,100 USD | 453,990 USD | 20.353 Stk. | |
453,000 USD | 456,185 USD | 451,100 USD | 451,100 USD | 26.930 Stk. | |
451,210 USD | 453,000 USD | 449,035 USD | 451,910 USD | 31.711 Stk. | |
451,510 USD | 457,550 USD | 451,510 USD | 456,180 USD | 19.847 Stk. | |
452,400 USD | 452,400 USD | 450,000 USD | 450,000 USD | 12.235 Stk. | |
451,140 USD | 452,115 USD | 451,110 USD | 451,980 USD | 42.923 Stk. | |
452,850 USD | 454,770 USD | 452,000 USD | 453,360 USD | 26.361 Stk. | |
453,300 USD | 453,615 USD | 451,990 USD | 452,490 USD | 27.713 Stk. | |
454,500 USD | 455,875 USD | 452,920 USD | 452,920 USD | 45.593 Stk. | |
453,000 USD | 454,055 USD | 452,250 USD | 453,140 USD | 54.844 Stk. | |
454,500 USD | 454,900 USD | 451,490 USD | 452,430 USD | 67.128 Stk. | |
452,430 USD | 453,735 USD | 451,110 USD | 452,120 USD | 30.847 Stk. | |
452,385 USD | 453,710 USD | 451,335 USD | 453,390 USD | 17.793 Stk. | |
451,500 USD | 454,470 USD | 451,500 USD | 454,470 USD | 18.456 Stk. | |
456,000 USD | 456,000 USD | 452,300 USD | 453,140 USD | 13.878 Stk. | |
453,988 USD | 454,970 USD | 452,140 USD | 454,970 USD | 15.538 Stk. | |
455,360 USD | 455,360 USD | 452,150 USD | 453,140 USD | 11.325 Stk. | |
454,390 USD | 454,750 USD | 453,000 USD | 453,900 USD | 35.700 Stk. |