AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AUBURN NATL BANC. DL-,01

WKN
346008
Ticker
AUBN
ISIN
US0504731078
• Nasdaq
18,400 USD
-0,488 USD-2,59 %
Geld
18,050 USD
(500 Stk.)
Brief
18,990 USD
(100 Stk.)
Marktkapitalisierung
59,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,400 USD
-0,488 USD · -2,59 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AUBURN NATL BANC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,600 USD18,790 USD18,258 USD18,790 USD1.997 Stk.
18,370 USD18,700 USD18,370 USD18,700 USD951 Stk.
17,800 USD18,200 USD17,800 USD18,200 USD904 Stk.
18,300 USD18,380 USD18,238 USD18,238 USD1.231 Stk.
18,300 USD18,300 USD18,300 USD18,300 USD2.130 Stk.
18,110 USD18,200 USD17,640 USD17,640 USD7.757 Stk.
17,610 USD18,000 USD17,590 USD17,590 USD1.045 Stk.
17,160 USD17,790 USD16,480 USD16,630 USD16.201 Stk.
16,940 USD18,130 USD16,830 USD16,870 USD20.001 Stk.
17,140 USD18,990 USD17,100 USD17,630 USD18.808 Stk.
17,530 USD18,245 USD17,510 USD17,950 USD4.238 Stk.
18,195 USD18,195 USD17,738 USD18,070 USD964 Stk.
18,890 USD18,890 USD17,677 USD18,290 USD9.039 Stk.
18,290 USD18,290 USD17,500 USD17,800 USD5.328 Stk.
17,750 USD17,895 USD17,500 USD17,600 USD2.608 Stk.
17,970 USD17,970 USD17,970 USD17,970 USD191 Stk.
17,530 USD17,530 USD17,530 USD17,530 USD436 Stk.
17,910 USD18,690 USD17,910 USD18,500 USD5.594 Stk.
18,800 USD18,888 USD18,800 USD18,888 USD720 Stk.
17,700 USD18,400 USD17,700 USD18,400 USD567 Stk.
Werbung ausblenden