AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Audioboom Group

WKN
A2PMGV
Ticker
BOOM
• T28
ISIN
JE00BJYJFG60
•
332,500 GBp
+87,500 GBp+35,71 %
Geld
230,000 GBp
(3.000 Stk.)
Brief
235,000 GBp
(1.000 Stk.)
Marktkapitalisierung
47,45 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,640 EUR
+0,020 EUR · +0,76 %
heute, 08:02:55 · 0 Stk.
Frankfurt
verzögert
2,680 EUR
+0,020 EUR · +0,75 %
heute, 08:06:07 · 0 Stk.
London
verzögert
332,500 GBp
+87,500 GBp · +35,71 %
heute, 10:54:02 · 530 Stk.
Berlin
Echtzeit
2,780 EUR
0,000 EUR · 0,00 %
heute, 10:58:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Audioboom Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
247,500 GBp247,945 GBp245,500 GBp247,500 GBp24.537 Stk.
247,500 GBp250,000 GBp245,000 GBp245,000 GBp44.838 Stk.
247,500 GBp247,500 GBp240,000 GBp245,000 GBp9.149 Stk.
245,000 GBp245,980 GBp230,000 GBp237,500 GBp60.378 Stk.
237,500 GBp240,000 GBp235,000 GBp237,500 GBp11.072 Stk.
237,500 GBp250,000 GBp234,000 GBp250,000 GBp27.771 Stk.
237,500 GBp237,689 GBp235,000 GBp235,000 GBp33.375 Stk.
237,500 GBp237,850 GBp235,300 GBp237,500 GBp16.186 Stk.
237,500 GBp260,000 GBp235,350 GBp260,000 GBp98.916 Stk.
257,500 GBp265,000 GBp240,000 GBp265,000 GBp47.291 Stk.
245,000 GBp255,000 GBp241,000 GBp255,000 GBp20.848 Stk.
242,500 GBp245,000 GBp235,500 GBp240,000 GBp57.427 Stk.
240,000 GBp248,000 GBp237,655 GBp248,000 GBp39.116 Stk.
245,000 GBp250,000 GBp240,000 GBp245,000 GBp22.037 Stk.
245,000 GBp245,900 GBp235,000 GBp237,500 GBp10.124 Stk.
237,500 GBp239,500 GBp235,000 GBp237,500 GBp30.908 Stk.
237,500 GBp237,889 GBp231,000 GBp237,500 GBp26.728 Stk.
237,500 GBp237,500 GBp235,000 GBp237,500 GBp11.121 Stk.
237,500 GBp237,500 GBp231,000 GBp235,000 GBp15.501 Stk.
235,000 GBp238,000 GBp230,012 GBp235,000 GBp5.477 Stk.
235,000 GBp250,000 GBp230,000 GBp250,000 GBp61.841 Stk.
232,500 GBp245,000 GBp232,100 GBp245,000 GBp11.826 Stk.
Werbung ausblenden