AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Audioeye

WKN
A2NB1Z
Ticker
AEYED
ISIN
US0507342014
• Nasdaq
19,750 USD
-1,230 USD-5,86 %
Geld
19,350 USD
(4.000 Stk.)
Brief
21,000 USD
(1.000 Stk.)
Marktkapitalisierung
212,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,750 USD
-1,230 USD · -5,86 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Audioeye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,750 USD21,660 USD20,010 USD21,590 USD167.163 Stk.
22,320 USD23,470 USD20,950 USD21,540 USD292.430 Stk.
21,460 USD22,400 USD20,200 USD20,420 USD212.864 Stk.
20,420 USD20,620 USD19,140 USD19,700 USD278.139 Stk.
19,700 USD20,630 USD19,120 USD19,490 USD184.154 Stk.
19,190 USD19,250 USD17,689 USD18,260 USD377.281 Stk.
17,760 USD18,900 USD17,310 USD18,060 USD216.543 Stk.
18,180 USD19,340 USD17,875 USD18,640 USD341.334 Stk.
18,740 USD19,000 USD16,980 USD17,710 USD230.481 Stk.
17,900 USD18,365 USD16,912 USD17,010 USD228.861 Stk.
16,980 USD18,000 USD16,560 USD17,570 USD186.601 Stk.
17,600 USD18,250 USD16,860 USD17,180 USD199.906 Stk.
17,180 USD17,730 USD16,704 USD17,610 USD1.153.096 Stk.
17,850 USD18,510 USD17,160 USD18,340 USD197.132 Stk.
18,550 USD20,380 USD18,400 USD19,790 USD312.941 Stk.
20,000 USD21,600 USD19,850 USD21,260 USD197.315 Stk.
21,200 USD21,292 USD19,120 USD19,360 USD261.460 Stk.
19,380 USD21,260 USD19,350 USD20,970 USD262.709 Stk.
20,940 USD22,600 USD20,250 USD20,980 USD453.109 Stk.
21,100 USD21,549 USD19,240 USD19,750 USD251.486 Stk.
Werbung ausblenden