AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AURORA INVESTMENT TRUST

WKN
763812
Land
Großbritannien 🇬🇧
ISIN
GB0000633262
Ticker
ARR
• London
264,279 GBp
+0,779 GBp+0,30 %
Geld
262,000 GBp
(1.500 Stk.)
Brief
266,000 GBp
(1.344 Stk.)
Marktkapitalisierung
237,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
264,279 GBp
+0,779 GBp · +0,30 %
heute, 12:20:49 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AURORA INVESTMENT TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 GBp252,320 GBp247,000 GBp247,000 GBp34.248 Stk.
249,000 GBp250,400 GBp248,200 GBp249,000 GBp23.646 Stk.
246,000 GBp254,000 GBp245,000 GBp249,000 GBp199.179 Stk.
249,000 GBp254,000 GBp244,000 GBp244,000 GBp71.653 Stk.
250,000 GBp250,000 GBp244,000 GBp246,500 GBp59.089 Stk.
245,000 GBp249,000 GBp243,000 GBp247,000 GBp96.272 Stk.
246,000 GBp248,770 GBp245,020 GBp246,000 GBp39.045 Stk.
246,000 GBp248,400 GBp245,000 GBp247,000 GBp78.336 Stk.
246,000 GBp250,000 GBp245,000 GBp250,000 GBp30.260 Stk.
249,000 GBp250,284 GBp246,000 GBp250,000 GBp164.844 Stk.
247,000 GBp249,124 GBp244,000 GBp247,000 GBp587.909 Stk.
249,000 GBp249,000 GBp242,000 GBp247,000 GBp14.771 Stk.
247,000 GBp249,220 GBp247,000 GBp247,000 GBp55.360 Stk.
248,920 GBp249,016 GBp245,000 GBp247,500 GBp6.413 Stk.
250,000 GBp250,000 GBp247,950 GBp248,000 GBp26.510 Stk.
246,000 GBp249,000 GBp245,000 GBp246,000 GBp66.334 Stk.
249,000 GBp249,920 GBp248,000 GBp248,500 GBp17.369 Stk.
250,000 GBp258,804 GBp250,000 GBp257,000 GBp104.540 Stk.
264,000 GBp266,106 GBp262,000 GBp265,500 GBp81.431 Stk.
266,000 GBp269,000 GBp265,000 GBp266,000 GBp356.536 Stk.
271,000 GBp273,000 GBp264,000 GBp265,000 GBp473.414 Stk.
266,000 GBp266,000 GBp263,110 GBp263,500 GBp92.825 Stk.
Werbung ausblenden