AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AURRIGO INT.PLCLS-,002

WKN
A3DVNT
Ticker
AURR
• CI0
ISIN
GB00BNG73286
•
0,875 EUR
0,000 EUR0,00 %
Letzter Kurs : 77,50 GBp
Geld
0,875 EUR
(2.280 Stk.)
Brief
0,985 EUR
(3.000 Stk.)
Marktkapitalisierung
42,02 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,850 EUR
0,000 EUR · 0,00 %
heute, 08:05:17 · 0 Stk.
Frankfurt
verzögert
0,875 EUR
0,000 EUR · 0,00 %
heute, 09:15:01 · 0 Stk.
London
verzögert
77,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AURRIGO INT.PLCLS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
101,500 GBp101,500 GBp100,800 GBp101,500 GBp1.488 Stk.
101,500 GBp101,500 GBp99,000 GBp99,000 GBp0 Stk.
99,000 GBp99,000 GBp97,500 GBp97,500 GBp2.000 Stk.
97,500 GBp100,000 GBp95,551 GBp97,500 GBp25.399 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
97,500 GBp97,500 GBp95,500 GBp95,500 GBp0 Stk.
95,500 GBp95,500 GBp95,500 GBp95,500 GBp0 Stk.
95,500 GBp95,500 GBp91,111 GBp95,500 GBp8.726 Stk.
93,000 GBp94,400 GBp91,000 GBp93,000 GBp1.497 Stk.
93,000 GBp94,400 GBp93,000 GBp93,000 GBp2.105 Stk.
95,500 GBp95,500 GBp93,500 GBp93,500 GBp0 Stk.
93,500 GBp93,500 GBp93,500 GBp93,500 GBp0 Stk.
93,500 GBp93,500 GBp90,840 GBp93,500 GBp1.105 Stk.
93,500 GBp95,100 GBp93,500 GBp93,500 GBp105 Stk.
93,500 GBp93,500 GBp93,500 GBp93,500 GBp0 Stk.
93,500 GBp93,500 GBp93,500 GBp93,500 GBp0 Stk.
93,500 GBp93,500 GBp93,500 GBp93,500 GBp0 Stk.
93,500 GBp94,000 GBp92,500 GBp92,500 GBp400 Stk.
92,500 GBp92,500 GBp75,662 GBp76,500 GBp28.000 Stk.
76,500 GBp80,000 GBp76,500 GBp77,500 GBp3.515 Stk.
77,500 GBp77,500 GBp76,290 GBp77,500 GBp3.008 Stk.
77,500 GBp77,500 GBp76,290 GBp77,500 GBp10.068 Stk.
Werbung ausblenden