Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 14,000 GBp | 12,000 GBp | 13,000 GBp | 1.928 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 12,000 GBp | 13,000 GBp | 4.322 Stk. | |
13,000 GBp | 14,000 GBp | 13,000 GBp | 13,000 GBp | 1.800 Stk. | |
13,000 GBp | 13,000 GBp | 12,100 GBp | 13,000 GBp | 1.620 Stk. | |
13,000 GBp | 14,000 GBp | 12,000 GBp | 13,000 GBp | 55.574 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,700 GBp | 12,000 GBp | 13,000 GBp | 423 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,700 GBp | 13,000 GBp | 13,000 GBp | 32.349 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 12,200 GBp | 13,000 GBp | 5.626 Stk. | |
13,000 GBp | 13,680 GBp | 13,000 GBp | 13,000 GBp | 21 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 12,210 GBp | 13,000 GBp | 15.000 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. |