Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,450 EUR 0,000 EUR · 0,00 % heute, 10:30:14 · 0 Stk. | ||||||
9,550 EUR +0,050 EUR · +0,53 % heute, 11:25:46 · unbekannt | ||||||
Frankfurt verzögert | 9,550 EUR +0,050 EUR · +0,53 % heute, 09:10:02 · 0 Stk. | |||||
London verzögert | 812,800 GBp +1,000 GBp · +0,12 % heute, 11:09:01 · 46 Stk. | |||||
Nasdaq OTC verzögert | 8,573 USD -0,257 USD · -2,91 % 25.04.2024, 17:51:06 · 13.427 Stk. | |||||
Berlin Echtzeit | 9,550 EUR +0,050 EUR · +0,53 % heute, 08:16:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,500 EUR +0,100 EUR · +1,06 % heute, 09:10:17 · 0 Stk. | |||||
gettex Echtzeit | 9,650 EUR +0,050 EUR · +0,52 % heute, 11:13:37 · 0 Stk. | |||||
Hannover Echtzeit | 9,050 EUR +0,050 EUR · +0,56 % heute, 08:00:24 · 0 Stk. | |||||
München Echtzeit | 9,600 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 9,550 EUR +0,050 EUR · +0,53 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,700 EUR +0,025 EUR · +0,26 % heute, 11:25:45 · unbekannt | |||||
LS Exchange Echtzeit | 9,550 EUR +0,050 EUR · +0,53 % heute, 11:25:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
829,600 GBp | 834,200 GBp | 814,200 GBp | 814,200 GBp | 2.239.666 Stk. | |
816,600 GBp | 827,200 GBp | 806,000 GBp | 827,200 GBp | 4.226.339 Stk. | |
827,400 GBp | 833,000 GBp | 817,600 GBp | 825,400 GBp | 6.272.590 Stk. | |
825,400 GBp | 826,493 GBp | 814,200 GBp | 819,000 GBp | 1.587.815 Stk. | |
822,400 GBp | 823,400 GBp | 811,000 GBp | 811,000 GBp | 1.912.529 Stk. | |
814,600 GBp | 820,800 GBp | 812,600 GBp | 814,800 GBp | 1.477.976 Stk. | |
812,400 GBp | 817,200 GBp | 810,800 GBp | 813,600 GBp | 1.153.076 Stk. | |
811,000 GBp | 824,200 GBp | 810,200 GBp | 820,000 GBp | 1.181.103 Stk. | |
818,800 GBp | 822,200 GBp | 811,400 GBp | 812,000 GBp | 3.874.392 Stk. | |
814,000 GBp | 816,000 GBp | 804,600 GBp | 804,600 GBp | 1.556.743 Stk. | |
799,800 GBp | 803,800 GBp | 794,800 GBp | 796,600 GBp | 1.429.230 Stk. | |
801,000 GBp | 802,800 GBp | 791,800 GBp | 802,800 GBp | 2.257.108 Stk. | |
807,800 GBp | 814,600 GBp | 807,600 GBp | 811,600 GBp | 1.606.866 Stk. | |
812,000 GBp | 813,000 GBp | 799,600 GBp | 801,200 GBp | 1.711.764 Stk. | |
803,400 GBp | 808,800 GBp | 796,800 GBp | 796,800 GBp | 1.600.220 Stk. | |
796,200 GBp | 804,000 GBp | 794,400 GBp | 802,800 GBp | 2.394.655 Stk. | |
811,400 GBp | 812,000 GBp | 801,600 GBp | 802,400 GBp | 1.435.764 Stk. | |
803,000 GBp | 807,200 GBp | 797,800 GBp | 800,400 GBp | 1.327.158 Stk. | |
804,000 GBp | 816,800 GBp | 802,588 GBp | 810,800 GBp | 1.211.224 Stk. | |
808,000 GBp | 816,400 GBp | 802,600 GBp | 805,600 GBp | 1.350.901 Stk. | |
806,000 GBp | 809,400 GBp | 801,400 GBp | 807,400 GBp | 1.867.316 Stk. | |
811,400 GBp | 814,400 GBp | 806,000 GBp | 811,800 GBp | 1.484.782 Stk. |