Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR -3,400 EUR · -13,93 % gestern, 08:04:16 · 0 Stk. | ||||||
25,400 EUR -0,200 EUR · -0,78 % gestern, 21:55:18 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -0,200 EUR · -0,80 % gestern, 08:08:38 · 0 Stk. | |||||
NYSE verzögert | 27,610 USD +0,360 USD · +1,32 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR -0,200 EUR · -0,78 % gestern, 21:55:18 · unbekannt | |||||
Tradegate Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 08:09:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % gestern, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,500 EUR -0,200 EUR · -0,78 % gestern, 21:55:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,150 USD | 27,510 USD | 27,050 USD | 27,430 USD | 616.354 Stk. | |
27,580 USD | 27,920 USD | 27,260 USD | 27,580 USD | 306.703 Stk. | |
27,630 USD | 28,400 USD | 27,620 USD | 28,250 USD | 502.732 Stk. | |
28,490 USD | 28,490 USD | 27,050 USD | 27,370 USD | 1.376.450 Stk. | |
27,300 USD | 27,370 USD | 26,360 USD | 26,840 USD | 626.541 Stk. | |
26,650 USD | 27,615 USD | 26,430 USD | 27,250 USD | 678.346 Stk. | |
27,190 USD | 27,620 USD | 26,950 USD | 27,400 USD | 415.818 Stk. | |
26,790 USD | 26,790 USD | 25,710 USD | 26,350 USD | 659.838 Stk. | |
26,440 USD | 27,600 USD | 26,250 USD | 27,450 USD | 381.391 Stk. | |
27,300 USD | 27,680 USD | 27,180 USD | 27,440 USD | 565.932 Stk. | |
27,500 USD | 28,050 USD | 27,310 USD | 28,000 USD | 441.735 Stk. | |
27,650 USD | 27,800 USD | 27,060 USD | 27,190 USD | 493.421 Stk. | |
27,210 USD | 27,480 USD | 26,965 USD | 27,450 USD | 378.147 Stk. | |
27,810 USD | 27,820 USD | 26,880 USD | 26,880 USD | 547.678 Stk. | |
26,880 USD | 27,280 USD | 26,650 USD | 27,200 USD | 301.741 Stk. | |
27,300 USD | 27,800 USD | 27,300 USD | 27,640 USD | 511.724 Stk. | |
27,400 USD | 27,425 USD | 26,730 USD | 27,130 USD | 260.375 Stk. | |
27,170 USD | 27,830 USD | 27,170 USD | 27,530 USD | 541.116 Stk. | |
27,470 USD | 27,855 USD | 27,210 USD | 27,820 USD | 486.029 Stk. | |
27,400 USD | 28,310 USD | 27,230 USD | 27,610 USD | 611.027 Stk. |