Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,250 EUR +2,050 EUR · +1,40 % heute, 08:04:08 · 0 Stk. | ||||||
Frankfurt verzögert | 148,200 EUR +3,900 EUR · +2,70 % heute, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 160,690 USD +4,550 USD · +2,91 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 148,400 EUR +4,000 EUR · +2,77 % gestern, 22:26:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,390 USD | 166,430 USD | 163,800 USD | 166,040 USD | 251.787 Stk. | |
169,500 USD | 171,990 USD | 168,520 USD | 169,420 USD | 235.313 Stk. | |
168,830 USD | 168,830 USD | 165,470 USD | 168,150 USD | 195.286 Stk. | |
165,840 USD | 166,206 USD | 160,820 USD | 163,970 USD | 291.070 Stk. | |
163,650 USD | 168,650 USD | 163,030 USD | 168,500 USD | 186.320 Stk. | |
168,580 USD | 169,490 USD | 167,180 USD | 167,860 USD | 222.273 Stk. | |
166,960 USD | 167,170 USD | 160,220 USD | 161,780 USD | 516.112 Stk. | |
161,670 USD | 162,079 USD | 159,260 USD | 160,470 USD | 953.884 Stk. | |
160,550 USD | 161,075 USD | 157,620 USD | 158,440 USD | 725.621 Stk. | |
158,040 USD | 158,600 USD | 154,000 USD | 155,250 USD | 667.904 Stk. | |
155,250 USD | 156,780 USD | 154,555 USD | 156,010 USD | 457.245 Stk. | |
155,830 USD | 157,415 USD | 155,560 USD | 156,810 USD | 331.226 Stk. | |
157,550 USD | 160,010 USD | 157,550 USD | 159,380 USD | 538.345 Stk. | |
160,280 USD | 162,420 USD | 156,640 USD | 161,880 USD | 643.889 Stk. | |
162,300 USD | 164,120 USD | 160,480 USD | 160,670 USD | 403.869 Stk. | |
161,530 USD | 162,010 USD | 158,740 USD | 159,390 USD | 214.996 Stk. | |
158,910 USD | 159,075 USD | 156,220 USD | 156,960 USD | 560.343 Stk. | |
158,260 USD | 160,640 USD | 157,409 USD | 158,980 USD | 334.305 Stk. | |
158,140 USD | 158,975 USD | 156,120 USD | 156,140 USD | 291.358 Stk. | |
156,800 USD | 160,770 USD | 156,475 USD | 160,690 USD | 308.341 Stk. |