Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,400 EUR 0,000 EUR · 0,00 % gestern, 21:04:09 · 0 Stk. | ||||||
32,200 EUR 0,000 EUR · 0,00 % gestern, 22:13:33 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR 0,000 EUR · 0,00 % gestern, 08:48:21 · 0 Stk. | |||||
NYSE verzögert | 35,270 USD -0,060 USD · -0,17 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 32,200 EUR -0,200 EUR · -0,62 % gestern, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR -0,200 EUR · -0,61 % gestern, 20:39:41 · unbekannt | |||||
LS Exchange Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % gestern, 22:13:33 · unbekannt | |||||
Tradegate Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,370 USD | 35,460 USD | 35,310 USD | 35,370 USD | 542.693 Stk. | |
35,630 USD | 35,630 USD | 35,200 USD | 35,250 USD | 560.672 Stk. | |
35,320 USD | 35,400 USD | 35,260 USD | 35,350 USD | 389.088 Stk. | |
35,310 USD | 35,460 USD | 35,300 USD | 35,430 USD | 414.439 Stk. | |
35,350 USD | 35,450 USD | 35,220 USD | 35,310 USD | 568.592 Stk. | |
35,260 USD | 35,360 USD | 35,180 USD | 35,190 USD | 487.278 Stk. | |
35,250 USD | 35,340 USD | 35,220 USD | 35,280 USD | 342.199 Stk. | |
35,300 USD | 35,330 USD | 35,150 USD | 35,240 USD | 803.292 Stk. | |
35,270 USD | 35,380 USD | 35,240 USD | 35,250 USD | 398.316 Stk. | |
35,260 USD | 35,340 USD | 35,220 USD | 35,250 USD | 383.571 Stk. | |
35,220 USD | 35,260 USD | 35,070 USD | 35,250 USD | 446.725 Stk. | |
35,220 USD | 35,450 USD | 35,210 USD | 35,400 USD | 385.793 Stk. | |
35,460 USD | 35,540 USD | 35,390 USD | 35,530 USD | 653.009 Stk. | |
35,680 USD | 35,750 USD | 35,440 USD | 35,440 USD | 473.116 Stk. | |
35,440 USD | 35,470 USD | 34,960 USD | 35,290 USD | 678.692 Stk. | |
35,380 USD | 35,430 USD | 35,310 USD | 35,350 USD | 253.789 Stk. | |
35,330 USD | 35,470 USD | 35,300 USD | 35,340 USD | 564.365 Stk. | |
35,310 USD | 35,450 USD | 35,270 USD | 35,290 USD | 1.093.583 Stk. | |
35,280 USD | 35,390 USD | 35,280 USD | 35,330 USD | 2.622.829 Stk. | |
35,320 USD | 35,350 USD | 35,240 USD | 35,270 USD | 662.909 Stk. |