AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu abrdn Inc.Cred.Strat. Pref Shs(111420648)

ISIN
US0030572053
Ticker
ACP.PRA
• NYSE
24,120 USD
+0,043 USD+0,18 %
Geld
9,710 USD
(100 Stk.)
Brief
27,080 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,120 USD
+0,043 USD · +0,18 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Inc.Cred.Strat. Pref Shs(111420648)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,898 USD24,898 USD23,960 USD24,030 USD2.871 Stk.
24,110 USD24,500 USD23,670 USD24,490 USD2.068 Stk.
24,490 USD24,490 USD24,490 USD24,490 USD100 Stk.
24,760 USD24,760 USD24,760 USD24,760 USD381 Stk.
24,630 USD24,960 USD24,630 USD24,960 USD3.554 Stk.
25,000 USD25,000 USD24,190 USD24,250 USD2.202 Stk.
24,568 USD24,568 USD24,400 USD24,400 USD752 Stk.
24,072 USD24,072 USD24,072 USD24,072 USD0 Stk.
24,485 USD24,485 USD24,485 USD24,485 USD139 Stk.
24,480 USD24,480 USD24,480 USD24,480 USD204 Stk.
23,700 USD24,080 USD23,670 USD23,670 USD1.160 Stk.
24,290 USD24,290 USD24,290 USD24,290 USD344 Stk.
24,070 USD24,300 USD24,070 USD24,300 USD794 Stk.
24,240 USD24,240 USD24,240 USD24,240 USD177 Stk.
24,500 USD24,850 USD24,090 USD24,090 USD3.122 Stk.
24,800 USD24,800 USD24,800 USD24,800 USD328 Stk.
24,500 USD24,850 USD24,500 USD24,850 USD2.401 Stk.
24,830 USD24,830 USD24,830 USD24,830 USD100 Stk.
24,077 USD24,077 USD24,077 USD24,077 USD1.002 Stk.
24,010 USD24,530 USD23,890 USD24,120 USD2.477 Stk.
Werbung ausblenden