Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,240 USD +0,120 USD · +1,19 % heute, 15:42:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 USD | 9,360 USD | 8,980 USD | 9,250 USD | 3.047.813 Stk. | |
9,430 USD | 9,560 USD | 9,295 USD | 9,420 USD | 1.779.191 Stk. | |
9,440 USD | 9,440 USD | 9,015 USD | 9,030 USD | 657.717 Stk. | |
8,992 USD | 9,080 USD | 8,930 USD | 9,040 USD | 659.902 Stk. | |
9,060 USD | 9,675 USD | 9,020 USD | 9,620 USD | 2.717.144 Stk. | |
9,610 USD | 9,790 USD | 9,490 USD | 9,750 USD | 1.076.261 Stk. | |
9,750 USD | 9,995 USD | 9,721 USD | 9,910 USD | 1.566.393 Stk. | |
9,890 USD | 10,050 USD | 9,840 USD | 10,050 USD | 1.804.568 Stk. | |
10,000 USD | 10,260 USD | 10,000 USD | 10,220 USD | 1.127.572 Stk. | |
10,190 USD | 10,440 USD | 10,181 USD | 10,380 USD | 1.032.503 Stk. | |
10,350 USD | 10,380 USD | 10,160 USD | 10,170 USD | 822.532 Stk. | |
10,260 USD | 10,295 USD | 10,080 USD | 10,240 USD | 1.011.835 Stk. | |
10,280 USD | 10,445 USD | 10,200 USD | 10,420 USD | 4.430.443 Stk. | |
10,450 USD | 10,450 USD | 10,280 USD | 10,300 USD | 991.749 Stk. | |
10,290 USD | 10,470 USD | 10,265 USD | 10,280 USD | 800.991 Stk. | |
10,260 USD | 10,345 USD | 10,181 USD | 10,240 USD | 400.878 Stk. | |
10,220 USD | 10,370 USD | 10,070 USD | 10,260 USD | 922.780 Stk. | |
10,270 USD | 10,320 USD | 10,160 USD | 10,250 USD | 938.419 Stk. | |
10,280 USD | 10,300 USD | 9,960 USD | 9,990 USD | 1.097.831 Stk. | |
10,040 USD | 10,260 USD | 10,025 USD | 10,120 USD | 905.641 Stk. |