Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,850 CNY -0,480 CNY · -1,58 % gestern, 09:00:02 · 20.494 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,390 CNY | 37,000 CNY | 35,700 CNY | 36,910 CNY | 2.414.840 Stk. | |
36,950 CNY | 37,750 CNY | 36,740 CNY | 37,100 CNY | 2.832.748 Stk. | |
37,050 CNY | 37,530 CNY | 36,840 CNY | 37,400 CNY | 3.764.053 Stk. | |
37,300 CNY | 37,700 CNY | 35,440 CNY | 35,530 CNY | 8.423.547 Stk. | |
35,500 CNY | 36,450 CNY | 35,080 CNY | 36,200 CNY | 4.569.748 Stk. | |
36,000 CNY | 36,980 CNY | 36,000 CNY | 36,740 CNY | 3.343.143 Stk. | |
36,840 CNY | 36,980 CNY | 35,500 CNY | 35,510 CNY | 2.771.366 Stk. | |
35,610 CNY | 35,790 CNY | 35,000 CNY | 35,000 CNY | 2.289.397 Stk. | |
34,900 CNY | 35,300 CNY | 34,270 CNY | 34,430 CNY | 2.012.461 Stk. | |
34,210 CNY | 34,610 CNY | 33,340 CNY | 33,400 CNY | 1.869.865 Stk. | |
33,250 CNY | 33,780 CNY | 32,550 CNY | 32,860 CNY | 2.511.594 Stk. | |
32,690 CNY | 33,400 CNY | 32,080 CNY | 33,370 CNY | 1.991.233 Stk. | |
33,320 CNY | 33,560 CNY | 32,410 CNY | 32,410 CNY | 1.900.817 Stk. | |
32,310 CNY | 33,650 CNY | 32,310 CNY | 33,030 CNY | 2.712.552 Stk. | |
32,890 CNY | 33,300 CNY | 32,380 CNY | 33,100 CNY | 1.892.717 Stk. | |
33,230 CNY | 33,250 CNY | 32,350 CNY | 32,680 CNY | 1.876.109 Stk. | |
32,660 CNY | 32,800 CNY | 31,920 CNY | 31,920 CNY | 1.872.441 Stk. | |
31,940 CNY | 32,040 CNY | 31,040 CNY | 31,090 CNY | 2.163.776 Stk. | |
30,900 CNY | 31,220 CNY | 30,480 CNY | 31,080 CNY | 1.652.175 Stk. | |
31,110 CNY | 31,380 CNY | 29,770 CNY | 29,950 CNY | 2.182.039 Stk. | |
30,000 CNY | 30,370 CNY | 29,150 CNY | 30,330 CNY | 2.937.290 Stk. | |
30,300 CNY | 30,650 CNY | 29,700 CNY | 29,850 CNY | 2.022.325 Stk. |