AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AVIVA 8,375 IR.PREF.LS 1

WKN
A0MZP8
Land
Großbritannien 🇬🇧
ISIN
GB0002114154
Ticker
AV.B
• London
133,750 GBp
+0,750 GBp+0,56 %
Geld
131,500 GBp
(2.000 Stk.)
Brief
136,000 GBp
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
26,56 %
KGV
2,91
Gewinn pro Aktie
0,54
Vola 30 Tage
9,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
133,750 GBp
+0,750 GBp · +0,56 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIVA 8,375 IR.PREF.LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,500 GBp127,500 GBp125,450 GBp127,000 GBp81.854 Stk.
127,000 GBp130,900 GBp127,000 GBp130,000 GBp171.638 Stk.
130,250 GBp131,500 GBp130,010 GBp130,750 GBp83.652 Stk.
130,750 GBp131,500 GBp130,450 GBp130,750 GBp130.390 Stk.
132,500 GBp132,500 GBp130,550 GBp130,750 GBp19.556 Stk.
130,750 GBp131,370 GBp130,150 GBp130,750 GBp67.096 Stk.
132,500 GBp134,030 GBp130,530 GBp130,750 GBp128.015 Stk.
132,500 GBp132,500 GBp130,500 GBp130,750 GBp9.363 Stk.
132,500 GBp132,500 GBp130,075 GBp130,750 GBp20.423 Stk.
130,750 GBp131,470 GBp130,700 GBp131,250 GBp124.778 Stk.
131,250 GBp131,350 GBp130,700 GBp131,250 GBp30.928 Stk.
133,500 GBp133,500 GBp130,000 GBp130,500 GBp157.118 Stk.
130,750 GBp130,750 GBp130,000 GBp130,500 GBp53.328 Stk.
132,500 GBp132,500 GBp130,000 GBp130,000 GBp83.054 Stk.
132,500 GBp133,500 GBp130,050 GBp130,500 GBp27.258 Stk.
132,500 GBp134,900 GBp130,050 GBp132,750 GBp34.864 Stk.
133,000 GBp135,000 GBp132,511 GBp133,750 GBp111.401 Stk.
133,750 GBp134,940 GBp133,750 GBp133,750 GBp68.097 Stk.
133,750 GBp134,880 GBp133,750 GBp133,750 GBp50.782 Stk.
133,750 GBp134,540 GBp133,060 GBp133,750 GBp87.177 Stk.
133,750 GBp134,400 GBp132,800 GBp133,000 GBp69.056 Stk.
133,750 GBp134,350 GBp131,500 GBp133,750 GBp36.870 Stk.
Werbung ausblenden