Aktie • Nahrungsmittel
Alle Kurse zu AVOD Kurutulmus Gida ve Tarim
- WKN
- A3EB8J
- ISIN
- TREAVOD00018
- Ticker
- AVOD
- WKN
- A3EB8J
- Ticker
- AVOD
- ISIN
- TREAVOD00018
• Istanbul Stock Exchange
3,370 TRY
+0,020 TRY+0,60 %
Geld
3,360 TRY
(195.790 Stk.)
Brief
3,370 TRY
(41.486 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 3,370 TRY +0,020 TRY · +0,60 % gestern, 17:09:37 · 28 Stk. |
Times & Sales
Historische Kurse zu AVOD Kurutulmus Gida ve Tarim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,400 TRY | 3,430 TRY | 3,360 TRY | 3,360 TRY | 5.739.309 Stk. | |
| 3,360 TRY | 3,380 TRY | 3,330 TRY | 3,350 TRY | 5.816.755 Stk. | |
| 3,380 TRY | 3,460 TRY | 3,380 TRY | 3,460 TRY | 4.459.562 Stk. | |
| 3,420 TRY | 3,510 TRY | 3,340 TRY | 3,440 TRY | 16.436.307 Stk. | |
| 3,450 TRY | 3,510 TRY | 3,450 TRY | 3,490 TRY | 5.935.952 Stk. | |
| 3,500 TRY | 3,530 TRY | 3,450 TRY | 3,460 TRY | 9.704.072 Stk. | |
| 3,460 TRY | 3,520 TRY | 3,430 TRY | 3,460 TRY | 9.881.494 Stk. | |
| 3,470 TRY | 3,500 TRY | 3,410 TRY | 3,430 TRY | 6.155.006 Stk. | |
| 3,460 TRY | 3,460 TRY | 3,370 TRY | 3,370 TRY | 5.273.983 Stk. | |
| 3,380 TRY | 3,440 TRY | 3,380 TRY | 3,440 TRY | 4.616.683 Stk. | |
| 3,450 TRY | 3,510 TRY | 3,430 TRY | 3,460 TRY | 5.875.692 Stk. | |
| 3,500 TRY | 3,510 TRY | 3,310 TRY | 3,320 TRY | 7.143.961 Stk. | |
| 3,330 TRY | 3,390 TRY | 3,320 TRY | 3,390 TRY | 3.348.957 Stk. | |
| 3,400 TRY | 3,430 TRY | 3,330 TRY | 3,360 TRY | 5.585.716 Stk. | |
| 3,360 TRY | 3,390 TRY | 3,360 TRY | 3,380 TRY | 3.804.965 Stk. | |
| 3,380 TRY | 3,420 TRY | 3,360 TRY | 3,400 TRY | 4.037.882 Stk. | |
| 3,410 TRY | 3,430 TRY | 3,340 TRY | 3,350 TRY | 8.143.413 Stk. | |
| 3,360 TRY | 3,370 TRY | 3,340 TRY | 3,350 TRY | 4.301.411 Stk. | |
| 3,350 TRY | 3,380 TRY | 3,330 TRY | 3,370 TRY | 9.278.485 Stk. |