Aktie • Kunststoffe
Alle Kurse zu Avon Protection
- WKN
- 854768
- ISIN
- GB0000667013
- Land
- Großbritannien 🇬🇧
- Ticker
- AVON • 1OK
- WKN
- 854768
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000667013
- Ticker
- AVON • 1OK
•
1.308,000 GBp
0,000 GBp0,00 %
Geld
1.304,000 GBp
(904 Stk.)
Brief
1.312,000 GBp
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % heute, 10:30:13 · 0 Stk. | |||||
Frankfurt verzögert | 15,000 EUR +1,900 EUR · +14,50 % heute, 08:01:35 · 0 Stk. | |||||
London verzögert | 1.308,000 GBp 0,000 GBp · 0,00 % heute, 14:01:18 · 144 Stk. | |||||
Nasdaq OTC verzögert | 14,950 USD 0,000 USD · 0,00 % 27.06.2024, 17:39:00 · 215 Stk. | |||||
Berlin Echtzeit | 15,600 EUR -0,700 EUR · -4,29 % heute, 14:10:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR -0,100 EUR · -0,67 % heute, 12:31:47 · 0 Stk. | |||||
Quotrix Echtzeit | 15,600 EUR +0,300 EUR · +1,96 % heute, 07:57:06 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu Avon Protection
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.278,000 GBp | 1.324,000 GBp | 1.278,000 GBp | 1.318,000 GBp | 24.998 Stk. | |
| 1.326,000 GBp | 1.326,000 GBp | 1.282,000 GBp | 1.296,000 GBp | 97.085 Stk. | |
| 1.278,000 GBp | 1.306,000 GBp | 1.278,000 GBp | 1.284,000 GBp | 28.717 Stk. | |
| 1.278,000 GBp | 1.298,000 GBp | 1.262,000 GBp | 1.288,000 GBp | 39.716 Stk. | |
| 1.312,000 GBp | 1.312,000 GBp | 1.264,000 GBp | 1.296,000 GBp | 30.266 Stk. | |
| 1.250,000 GBp | 1.308,000 GBp | 1.250,000 GBp | 1.300,000 GBp | 23.607 Stk. | |
| 1.290,000 GBp | 1.311,774 GBp | 1.273,500 GBp | 1.302,000 GBp | 43.752 Stk. | |
| 1.310,000 GBp | 1.320,000 GBp | 1.290,000 GBp | 1.318,000 GBp | 32.490 Stk. | |
| 1.316,000 GBp | 1.376,000 GBp | 1.312,790 GBp | 1.368,000 GBp | 52.812 Stk. | |
| 1.378,000 GBp | 1.394,320 GBp | 1.346,610 GBp | 1.352,000 GBp | 43.871 Stk. | |
| 1.400,000 GBp | 1.400,000 GBp | 1.312,000 GBp | 1.312,000 GBp | 19.713 Stk. | |
| 1.322,000 GBp | 1.332,000 GBp | 1.304,000 GBp | 1.316,000 GBp | 20.204 Stk. | |
| 1.320,000 GBp | 1.336,145 GBp | 1.297,746 GBp | 1.320,000 GBp | 36.067 Stk. | |
| 1.358,000 GBp | 1.358,000 GBp | 1.286,418 GBp | 1.298,000 GBp | 34.668 Stk. | |
| 1.270,000 GBp | 1.305,055 GBp | 1.270,000 GBp | 1.288,000 GBp | 20.678 Stk. | |
| 1.326,000 GBp | 1.326,000 GBp | 1.271,110 GBp | 1.280,000 GBp | 48.141 Stk. | |
| 1.302,000 GBp | 1.310,000 GBp | 1.274,000 GBp | 1.298,000 GBp | 29.098 Stk. | |
| 1.322,000 GBp | 1.322,000 GBp | 1.276,000 GBp | 1.292,000 GBp | 16.191 Stk. | |
| 1.270,000 GBp | 1.300,000 GBp | 1.270,000 GBp | 1.274,000 GBp | 16.078 Stk. | |
| 1.272,000 GBp | 1.313,597 GBp | 1.272,000 GBp | 1.280,000 GBp | 17.809 Stk. | |
| 1.286,000 GBp | 1.300,000 GBp | 1.270,000 GBp | 1.270,000 GBp | 24.123 Stk. | |
| 1.312,000 GBp | 1.312,000 GBp | 1.270,000 GBp | 1.308,000 GBp | 34.052 Stk. |