Aktie • Finanzdienstleistungen
Alle Kurse zu Avrasya Yatirim
- WKN
- 813304
- ISIN
- TRAAVRSY91Q2
- Land
- Türkei 🇹🇷
- Ticker
- AVGYO
- WKN
- 813304
- Land
- Türkei 🇹🇷
- ISIN
- TRAAVRSY91Q2
- Ticker
- AVGYO
• Istanbul Stock Exchange
7,430 TRY
-0,110 TRY-1,46 %
Geld
7,430 TRY
(73 Stk.)
Brief
7,440 TRY
(95 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,430 TRY -0,110 TRY · -1,46 % gestern, 17:05:22 · 10 Stk. |
Times & Sales
Historische Kurse zu Avrasya Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,090 TRY | 8,160 TRY | 7,820 TRY | 7,900 TRY | 307.785 Stk. | |
| 8,120 TRY | 8,380 TRY | 7,780 TRY | 7,830 TRY | 1.170.613 Stk. | |
| 7,870 TRY | 8,140 TRY | 7,500 TRY | 8,140 TRY | 630.202 Stk. | |
| 8,180 TRY | 8,220 TRY | 8,090 TRY | 8,100 TRY | 240.209 Stk. | |
| 8,110 TRY | 8,290 TRY | 8,110 TRY | 8,200 TRY | 209.063 Stk. | |
| 9,000 TRY | 9,000 TRY | 7,990 TRY | 7,990 TRY | 3.073.108 Stk. | |
| 7,990 TRY | 8,020 TRY | 7,540 TRY | 7,540 TRY | 1.370.202 Stk. | |
| 7,550 TRY | 7,620 TRY | 7,350 TRY | 7,380 TRY | 864.702 Stk. | |
| 7,410 TRY | 7,700 TRY | 7,300 TRY | 7,300 TRY | 1.473.317 Stk. | |
| 7,460 TRY | 7,480 TRY | 7,330 TRY | 7,390 TRY | 628.140 Stk. | |
| 7,440 TRY | 7,690 TRY | 7,320 TRY | 7,520 TRY | 1.213.329 Stk. | |
| 7,600 TRY | 7,670 TRY | 7,130 TRY | 7,160 TRY | 587.269 Stk. | |
| 7,340 TRY | 7,340 TRY | 7,140 TRY | 7,260 TRY | 762.282 Stk. | |
| 7,310 TRY | 7,330 TRY | 7,130 TRY | 7,150 TRY | 402.416 Stk. | |
| 7,190 TRY | 7,380 TRY | 7,160 TRY | 7,310 TRY | 514.345 Stk. | |
| 7,360 TRY | 7,740 TRY | 7,320 TRY | 7,580 TRY | 1.064.132 Stk. | |
| 7,640 TRY | 7,840 TRY | 7,540 TRY | 7,540 TRY | 599.849 Stk. | |
| 7,540 TRY | 7,660 TRY | 7,530 TRY | 7,540 TRY | 296.508 Stk. | |
| 7,600 TRY | 7,620 TRY | 7,220 TRY | 7,430 TRY | 394.159 Stk. |