AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Avrasya Petrol

WKN
A1CXDQ
Ticker
AVTUR
ISIN
TREMRYO00017
• Istanbul Stock Exchange
13,150 TRY
-0,240 TRY-1,79 %
Geld
13,140 TRY
(4.864 Stk.)
Brief
13,150 TRY
(5.436 Stk.)
Marktkapitalisierung
16,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,150 TRY
-0,240 TRY · -1,79 %
gestern, 17:08:51 · 564 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Avrasya Petrol

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,820 TRY19,400 TRY16,940 TRY17,860 TRY3.419.653 Stk.
16,850 TRY17,240 TRY16,080 TRY16,080 TRY1.877.025 Stk.
16,080 TRY17,020 TRY15,400 TRY16,740 TRY1.262.010 Stk.
16,280 TRY16,740 TRY15,800 TRY15,950 TRY959.577 Stk.
16,840 TRY16,840 TRY15,300 TRY15,300 TRY1.398.881 Stk.
15,000 TRY15,300 TRY14,500 TRY15,220 TRY2.101.999 Stk.
14,980 TRY14,980 TRY13,810 TRY14,080 TRY1.599.089 Stk.
14,080 TRY15,090 TRY13,620 TRY14,620 TRY1.583.332 Stk.
14,500 TRY14,500 TRY13,890 TRY13,950 TRY892.134 Stk.
13,950 TRY14,250 TRY13,690 TRY14,250 TRY705.545 Stk.
14,250 TRY14,250 TRY13,850 TRY13,900 TRY691.105 Stk.
13,840 TRY13,870 TRY12,710 TRY12,980 TRY687.953 Stk.
12,980 TRY13,470 TRY12,540 TRY12,800 TRY698.679 Stk.
12,980 TRY13,010 TRY11,860 TRY12,370 TRY849.961 Stk.
12,370 TRY13,600 TRY11,900 TRY13,600 TRY1.372.447 Stk.
13,600 TRY14,500 TRY13,060 TRY13,620 TRY1.192.111 Stk.
13,620 TRY14,150 TRY13,160 TRY13,300 TRY856.591 Stk.
13,650 TRY13,800 TRY13,180 TRY13,390 TRY567.976 Stk.
13,390 TRY13,570 TRY13,050 TRY13,150 TRY609.259 Stk.
Werbung ausblenden