Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 29,000 GBp +2,400 GBp · +9,02 % gestern, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,008 GBp | 25,700 GBp | 25,008 GBp | 25,700 GBp | 258 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
25,000 GBp | 25,000 GBp | 25,000 GBp | 25,000 GBp | 0 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
23,800 GBp | 25,200 GBp | 23,800 GBp | 25,200 GBp | 2 Stk. | |
24,400 GBp | 25,400 GBp | 24,400 GBp | 25,400 GBp | 28.421 Stk. | |
25,100 GBp | 25,800 GBp | 25,100 GBp | 25,800 GBp | 1.544 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
25,700 GBp | 25,700 GBp | 25,700 GBp | 25,700 GBp | 0 Stk. | |
26,400 GBp | 26,400 GBp | 25,200 GBp | 25,200 GBp | 20.000 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
25,100 GBp | 25,100 GBp | 25,100 GBp | 25,100 GBp | 0 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
25,800 GBp | 25,800 GBp | 25,800 GBp | 25,800 GBp | 0 Stk. | |
26,398 GBp | 26,398 GBp | 25,900 GBp | 25,900 GBp | 10.000 Stk. | |
26,598 GBp | 26,598 GBp | 26,000 GBp | 26,000 GBp | 10.000 Stk. | |
27,000 GBp | 27,000 GBp | 26,600 GBp | 26,600 GBp | 10.000 Stk. | |
28,000 GBp | 29,000 GBp | 28,000 GBp | 29,000 GBp | 30.000 Stk. |