Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR +0,200 EUR · +0,64 % gestern, 15:34:09 · 0 Stk. | ||||||
32,000 EUR +0,400 EUR · +1,27 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 31,600 EUR +0,200 EUR · +0,64 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,670 USD +0,444 USD · +1,30 % gestern, 21:59:06 · 953 Stk. | |||||
Berlin Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % gestern, 19:31:38 · 0 Stk. | |||||
gettex Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 31,600 EUR -0,400 EUR · -1,25 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,000 EUR +0,300 EUR · +0,95 % gestern, 15:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 32,000 EUR +0,400 EUR · +1,27 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,270 USD | 34,300 USD | 34,000 USD | 34,170 USD | 87.462 Stk. | |
34,760 USD | 35,150 USD | 34,750 USD | 34,780 USD | 94.363 Stk. | |
34,190 USD | 34,190 USD | 33,082 USD | 33,420 USD | 420.338 Stk. | |
31,254 USD | 31,650 USD | 31,040 USD | 31,400 USD | 150.087 Stk. | |
32,220 USD | 32,410 USD | 32,090 USD | 32,290 USD | 160.548 Stk. | |
32,790 USD | 32,930 USD | 32,728 USD | 32,930 USD | 179.047 Stk. | |
32,960 USD | 33,310 USD | 32,930 USD | 33,310 USD | 400.430 Stk. | |
32,670 USD | 32,880 USD | 32,551 USD | 32,690 USD | 152.557 Stk. | |
32,970 USD | 33,270 USD | 32,970 USD | 33,080 USD | 128.269 Stk. | |
32,820 USD | 33,090 USD | 32,780 USD | 33,060 USD | 176.179 Stk. | |
32,560 USD | 32,910 USD | 32,560 USD | 32,850 USD | 73.148 Stk. | |
32,410 USD | 32,690 USD | 32,356 USD | 32,550 USD | 59.998 Stk. | |
32,600 USD | 32,886 USD | 32,550 USD | 32,820 USD | 107.167 Stk. | |
33,860 USD | 33,910 USD | 33,425 USD | 33,630 USD | 104.011 Stk. | |
33,360 USD | 33,570 USD | 33,265 USD | 33,510 USD | 75.790 Stk. | |
34,230 USD | 34,409 USD | 34,190 USD | 34,290 USD | 54.825 Stk. | |
34,830 USD | 34,880 USD | 34,415 USD | 34,730 USD | 52.317 Stk. | |
34,840 USD | 34,890 USD | 34,520 USD | 34,630 USD | 116.196 Stk. | |
34,240 USD | 34,280 USD | 34,020 USD | 34,226 USD | 51.714 Stk. | |
34,590 USD | 34,670 USD | 34,490 USD | 34,670 USD | 48.821 Stk. |