Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR 0,000 EUR · 0,00 % heute, 08:01:21 · 0 Stk. | ||||||
31,600 EUR +0,200 EUR · +0,64 % heute, 07:32:01 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR -0,400 EUR · -1,27 % heute, 08:05:55 · 0 Stk. | |||||
NYSE verzögert | 34,480 USD +0,540 USD · +1,59 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % heute, 09:13:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR -0,100 EUR · -0,31 % heute, 07:50:15 · unbekannt | |||||
LS Exchange Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % heute, 07:32:01 · unbekannt | |||||
Tradegate Echtzeit | 32,000 EUR +0,600 EUR · +1,91 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,000 USD | 36,285 USD | 35,820 USD | 36,130 USD | 1.930.194 Stk. | |
36,790 USD | 36,980 USD | 35,970 USD | 36,120 USD | 2.307.537 Stk. | |
35,970 USD | 36,150 USD | 35,560 USD | 35,700 USD | 878.689 Stk. | |
35,270 USD | 35,280 USD | 34,340 USD | 34,510 USD | 1.705.272 Stk. | |
34,400 USD | 34,850 USD | 34,350 USD | 34,780 USD | 1.456.972 Stk. | |
34,750 USD | 34,860 USD | 34,490 USD | 34,600 USD | 1.221.836 Stk. | |
34,540 USD | 34,760 USD | 34,315 USD | 34,360 USD | 1.450.184 Stk. | |
34,330 USD | 34,640 USD | 34,071 USD | 34,600 USD | 2.123.216 Stk. | |
34,690 USD | 35,150 USD | 34,570 USD | 34,770 USD | 1.203.222 Stk. | |
34,650 USD | 34,650 USD | 33,820 USD | 34,190 USD | 2.255.087 Stk. | |
33,680 USD | 34,110 USD | 33,550 USD | 34,000 USD | 1.508.340 Stk. | |
34,090 USD | 34,090 USD | 33,530 USD | 33,760 USD | 1.505.430 Stk. | |
33,820 USD | 34,230 USD | 33,675 USD | 34,170 USD | 2.392.492 Stk. | |
34,210 USD | 34,320 USD | 33,615 USD | 33,700 USD | 1.399.165 Stk. | |
33,510 USD | 33,980 USD | 33,440 USD | 33,960 USD | 1.825.293 Stk. | |
34,080 USD | 34,200 USD | 33,825 USD | 34,170 USD | 982.295 Stk. | |
34,090 USD | 34,160 USD | 33,680 USD | 33,750 USD | 2.306.662 Stk. | |
34,020 USD | 34,630 USD | 34,020 USD | 34,360 USD | 1.788.158 Stk. | |
34,270 USD | 34,360 USD | 33,920 USD | 33,940 USD | 2.025.516 Stk. | |
34,210 USD | 34,490 USD | 34,065 USD | 34,480 USD | 1.962.961 Stk. |