AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AXIS CAP.HLDGS PFD SER.E

WKN
A2DHJL
Ticker
AXS.PRE
ISIN
US05461T3059
• NYSE
21,220 USD
+0,070 USD+0,33 %
Geld
20,370 USD
(100 Stk.)
Brief
24,140 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,42 %
KGV
1,80
Gewinn pro Aktie
–
Vola 30 Tage
14,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,220 USD
+0,070 USD · +0,33 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AXIS CAP.HLDGS PFD SER.E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,330 USD21,330 USD21,020 USD21,280 USD25.043 Stk.
21,430 USD21,690 USD21,401 USD21,470 USD44.237 Stk.
21,550 USD21,600 USD21,400 USD21,600 USD17.164 Stk.
21,660 USD21,750 USD21,390 USD21,630 USD21.509 Stk.
21,630 USD21,630 USD21,350 USD21,510 USD21.084 Stk.
21,450 USD21,600 USD21,430 USD21,470 USD22.300 Stk.
21,440 USD21,570 USD21,380 USD21,480 USD17.929 Stk.
21,490 USD21,530 USD21,350 USD21,420 USD21.296 Stk.
21,480 USD21,620 USD21,480 USD21,560 USD27.942 Stk.
21,560 USD21,780 USD21,490 USD21,760 USD34.947 Stk.
21,700 USD21,850 USD21,700 USD21,700 USD24.986 Stk.
21,850 USD21,900 USD21,560 USD21,560 USD11.687 Stk.
21,310 USD21,660 USD21,060 USD21,120 USD44.057 Stk.
21,280 USD21,280 USD20,880 USD20,930 USD40.633 Stk.
21,020 USD21,280 USD21,020 USD21,280 USD41.915 Stk.
21,330 USD21,620 USD21,255 USD21,600 USD13.206 Stk.
21,670 USD21,720 USD21,160 USD21,310 USD90.229 Stk.
21,330 USD21,410 USD21,220 USD21,290 USD27.484 Stk.
21,290 USD21,290 USD21,090 USD21,150 USD24.176 Stk.
21,210 USD21,360 USD21,160 USD21,220 USD38.433 Stk.
Werbung ausblenden