Aktie
Alle Kurse zu AYDEM YENILEN.ENERJI TN1
- WKN
- A3DNMZ
- ISIN
- TREAYDM00024
- Ticker
- AYDEM
- WKN
- A3DNMZ
- Ticker
- AYDEM
- ISIN
- TREAYDM00024
• Istanbul Stock Exchange
34,900 TRY
+1,300 TRY+3,87 %
Geld
34,800 TRY
(100 Stk.)
Brief
34,900 TRY
(4.863 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 34,900 TRY +1,300 TRY · +3,87 % gestern, 17:09:47 · 6 Stk. |
Times & Sales
Historische Kurse zu AYDEM YENILEN.ENERJI TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 33,760 TRY | 34,160 TRY | 33,540 TRY | 33,540 TRY | 818.857 Stk. | |
| 34,000 TRY | 35,500 TRY | 33,940 TRY | 34,680 TRY | 1.035.044 Stk. | |
| 35,840 TRY | 35,840 TRY | 33,080 TRY | 33,840 TRY | 4.497.955 Stk. | |
| 34,160 TRY | 34,380 TRY | 33,020 TRY | 34,180 TRY | 1.876.463 Stk. | |
| 34,200 TRY | 34,920 TRY | 32,660 TRY | 34,500 TRY | 2.836.461 Stk. | |
| 34,480 TRY | 36,500 TRY | 34,340 TRY | 36,500 TRY | 4.081.770 Stk. | |
| 36,500 TRY | 36,840 TRY | 34,800 TRY | 34,800 TRY | 1.432.493 Stk. | |
| 34,980 TRY | 35,260 TRY | 33,760 TRY | 34,660 TRY | 962.529 Stk. | |
| 36,240 TRY | 36,440 TRY | 34,820 TRY | 34,880 TRY | 3.310.982 Stk. | |
| 35,120 TRY | 38,360 TRY | 32,780 TRY | 38,360 TRY | 4.036.337 Stk. | |
| 38,000 TRY | 38,000 TRY | 34,540 TRY | 34,540 TRY | 30.921.480 Stk. | |
| 34,620 TRY | 34,820 TRY | 31,880 TRY | 33,900 TRY | 4.369.780 Stk. | |
| 33,900 TRY | 34,180 TRY | 33,060 TRY | 33,860 TRY | 2.286.715 Stk. | |
| 33,860 TRY | 34,540 TRY | 32,780 TRY | 33,380 TRY | 3.412.750 Stk. | |
| 33,400 TRY | 34,260 TRY | 33,000 TRY | 34,000 TRY | 2.799.500 Stk. | |
| 34,200 TRY | 34,340 TRY | 33,280 TRY | 33,800 TRY | 1.277.426 Stk. | |
| 33,940 TRY | 34,280 TRY | 33,000 TRY | 33,420 TRY | 2.230.238 Stk. | |
| 33,420 TRY | 34,240 TRY | 33,400 TRY | 33,600 TRY | 1.386.296 Stk. | |
| 33,740 TRY | 35,380 TRY | 33,620 TRY | 34,900 TRY | 2.346.376 Stk. |