Aktie
Alle Kurse zu Ayan Enerji
- WKN
- 502656
- ISIN
- TRAAYENW91L0
- Land
- Türkei 🇹🇷
- Ticker
- AYEN
- WKN
- 502656
- Land
- Türkei 🇹🇷
- ISIN
- TRAAYENW91L0
- Ticker
- AYEN
• Istanbul Stock Exchange
31,120 TRY
+0,220 TRY+0,71 %
Geld
31,120 TRY
(1.859 Stk.)
Brief
31,140 TRY
(343 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 31,120 TRY +0,220 TRY · +0,71 % gestern, 17:08:01 · 321 Stk. |
Times & Sales
Historische Kurse zu Ayan Enerji
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,100 TRY | 32,000 TRY | 28,760 TRY | 32,000 TRY | 2.702.450 Stk. | |
| 33,060 TRY | 33,240 TRY | 30,260 TRY | 31,100 TRY | 4.239.186 Stk. | |
| 31,220 TRY | 31,720 TRY | 31,020 TRY | 31,220 TRY | 954.032 Stk. | |
| 31,220 TRY | 31,700 TRY | 30,700 TRY | 31,080 TRY | 882.394 Stk. | |
| 31,420 TRY | 32,180 TRY | 31,180 TRY | 31,880 TRY | 1.139.115 Stk. | |
| 31,900 TRY | 32,340 TRY | 31,760 TRY | 32,000 TRY | 820.542 Stk. | |
| 32,000 TRY | 32,700 TRY | 31,820 TRY | 32,000 TRY | 1.282.327 Stk. | |
| 32,000 TRY | 32,200 TRY | 31,460 TRY | 31,500 TRY | 884.947 Stk. | |
| 31,940 TRY | 31,940 TRY | 31,180 TRY | 31,220 TRY | 967.170 Stk. | |
| 30,960 TRY | 33,820 TRY | 30,500 TRY | 32,980 TRY | 4.547.903 Stk. | |
| 33,060 TRY | 34,060 TRY | 32,600 TRY | 33,200 TRY | 2.431.365 Stk. | |
| 33,200 TRY | 33,540 TRY | 30,340 TRY | 30,380 TRY | 1.810.345 Stk. | |
| 30,400 TRY | 31,420 TRY | 29,740 TRY | 31,220 TRY | 846.804 Stk. | |
| 31,220 TRY | 31,680 TRY | 30,600 TRY | 31,260 TRY | 817.153 Stk. | |
| 31,260 TRY | 31,440 TRY | 30,980 TRY | 31,200 TRY | 682.881 Stk. | |
| 31,240 TRY | 31,520 TRY | 30,980 TRY | 31,360 TRY | 752.248 Stk. | |
| 31,340 TRY | 31,560 TRY | 31,040 TRY | 31,060 TRY | 697.510 Stk. | |
| 31,020 TRY | 31,380 TRY | 30,820 TRY | 30,900 TRY | 642.589 Stk. | |
| 31,100 TRY | 31,500 TRY | 30,580 TRY | 31,120 TRY | 1.071.757 Stk. |