Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 169,300 TRY -2,600 TRY · -1,51 % gestern, 17:09:48 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,500 TRY | 179,900 TRY | 170,900 TRY | 174,500 TRY | 365.221 Stk. | |
174,500 TRY | 175,200 TRY | 172,200 TRY | 173,900 TRY | 337.648 Stk. | |
174,500 TRY | 177,000 TRY | 174,500 TRY | 176,100 TRY | 352.216 Stk. | |
178,500 TRY | 178,500 TRY | 173,000 TRY | 174,400 TRY | 344.725 Stk. | |
176,000 TRY | 179,200 TRY | 173,500 TRY | 176,800 TRY | 481.265 Stk. | |
176,800 TRY | 179,900 TRY | 176,300 TRY | 177,100 TRY | 461.949 Stk. | |
177,100 TRY | 178,600 TRY | 172,000 TRY | 173,500 TRY | 466.312 Stk. | |
173,500 TRY | 175,700 TRY | 171,800 TRY | 173,400 TRY | 364.880 Stk. | |
173,400 TRY | 176,100 TRY | 171,800 TRY | 172,300 TRY | 381.462 Stk. | |
173,000 TRY | 177,700 TRY | 173,000 TRY | 177,400 TRY | 367.910 Stk. | |
177,400 TRY | 181,900 TRY | 176,100 TRY | 180,000 TRY | 440.326 Stk. | |
180,300 TRY | 182,600 TRY | 171,300 TRY | 172,500 TRY | 642.271 Stk. | |
173,100 TRY | 175,000 TRY | 170,500 TRY | 172,600 TRY | 308.153 Stk. | |
173,100 TRY | 177,500 TRY | 173,100 TRY | 176,700 TRY | 343.639 Stk. | |
177,400 TRY | 180,700 TRY | 176,000 TRY | 179,700 TRY | 453.865 Stk. | |
179,600 TRY | 180,800 TRY | 176,800 TRY | 177,300 TRY | 262.501 Stk. | |
178,000 TRY | 178,900 TRY | 173,200 TRY | 173,200 TRY | 313.704 Stk. | |
173,900 TRY | 173,900 TRY | 171,000 TRY | 171,900 TRY | 293.965 Stk. | |
171,900 TRY | 173,400 TRY | 169,200 TRY | 169,300 TRY | 323.490 Stk. |