Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,160 USD +0,030 USD · +0,42 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,540 USD | 7,760 USD | 7,400 USD | 7,400 USD | 108.812 Stk. | |
7,640 USD | 8,120 USD | 7,470 USD | 7,550 USD | 96.654 Stk. | |
7,510 USD | 7,735 USD | 7,471 USD | 7,720 USD | 90.445 Stk. | |
7,650 USD | 7,730 USD | 7,100 USD | 7,250 USD | 92.796 Stk. | |
7,140 USD | 7,310 USD | 6,693 USD | 6,880 USD | 112.912 Stk. | |
6,930 USD | 6,990 USD | 6,600 USD | 6,630 USD | 74.864 Stk. | |
6,630 USD | 6,740 USD | 6,510 USD | 6,520 USD | 93.729 Stk. | |
6,540 USD | 6,790 USD | 6,390 USD | 6,610 USD | 619.104 Stk. | |
6,680 USD | 6,790 USD | 6,140 USD | 6,260 USD | 111.120 Stk. | |
6,260 USD | 6,260 USD | 6,050 USD | 6,060 USD | 126.716 Stk. | |
6,060 USD | 6,060 USD | 5,680 USD | 5,800 USD | 98.353 Stk. | |
5,820 USD | 5,890 USD | 5,640 USD | 5,760 USD | 39.919 Stk. | |
5,770 USD | 5,830 USD | 5,500 USD | 5,800 USD | 261.937 Stk. | |
5,830 USD | 6,145 USD | 5,785 USD | 5,860 USD | 234.354 Stk. | |
5,880 USD | 6,130 USD | 5,740 USD | 6,080 USD | 95.281 Stk. | |
6,150 USD | 6,150 USD | 5,800 USD | 6,140 USD | 179.794 Stk. | |
6,150 USD | 7,140 USD | 6,060 USD | 7,070 USD | 126.989 Stk. | |
7,080 USD | 7,350 USD | 6,810 USD | 7,080 USD | 176.954 Stk. | |
7,060 USD | 7,220 USD | 6,820 USD | 7,130 USD | 73.517 Stk. | |
7,170 USD | 7,700 USD | 7,000 USD | 7,160 USD | 98.216 Stk. |