AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Allurion Technologies

WKN
A3ERJZ
Ticker
ALUR
ISIN
US02008G1022
• NYSE
1,030 USD
-0,020 USD-1,90 %
Geld
1,030 USD
(100 Stk.)
Brief
1,060 USD
(200 Stk.)
Marktkapitalisierung
59,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
316,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,030 USD
-0,020 USD · -1,90 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Allurion Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,150 USD1,240 USD1,040 USD1,240 USD96.317 Stk.
1,300 USD1,410 USD1,230 USD1,390 USD67.125 Stk.
1,500 USD1,537 USD1,370 USD1,390 USD59.857 Stk.
1,350 USD1,380 USD1,200 USD1,230 USD47.550 Stk.
1,430 USD1,460 USD1,120 USD1,120 USD40.376 Stk.
1,240 USD1,250 USD1,050 USD1,060 USD79.011 Stk.
1,200 USD3,550 USD1,200 USD2,600 USD63.488.902 Stk.
2,540 USD2,590 USD2,000 USD2,280 USD3.235.174 Stk.
2,130 USD2,200 USD1,870 USD1,900 USD897.367 Stk.
1,900 USD2,290 USD1,820 USD1,870 USD896.899 Stk.
1,500 USD1,596 USD1,390 USD1,560 USD606.699 Stk.
1,470 USD1,510 USD1,290 USD1,300 USD521.467 Stk.
1,200 USD1,210 USD0,830 USD0,998 USD2.935.616 Stk.
1,050 USD1,200 USD0,970 USD1,120 USD1.901.625 Stk.
1,100 USD1,290 USD1,050 USD1,260 USD945.978 Stk.
1,250 USD1,350 USD1,110 USD1,260 USD554.570 Stk.
1,260 USD1,260 USD1,140 USD1,160 USD248.234 Stk.
1,230 USD1,230 USD1,070 USD1,120 USD280.002 Stk.
1,130 USD1,130 USD1,020 USD1,050 USD208.099 Stk.
1,060 USD1,070 USD0,981 USD1,030 USD163.757 Stk.
Werbung ausblenden