Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,362 EUR +0,026 EUR · +0,60 % heute, 10:30:17 · 0 Stk. | ||||||
4,276 EUR -0,032 EUR · -0,74 % heute, 12:11:25 · unbekannt | ||||||
Frankfurt verzögert | 4,278 EUR +0,076 EUR · +1,81 % heute, 09:17:57 · 0 Stk. | |||||
London verzögert | 365,920 GBp -2,280 GBp · -0,62 % heute, 11:55:11 · 4.338 Stk. | |||||
Nasdaq OTC verzögert | 4,650 USD +0,206 USD · +4,63 % 05.07.2024, 15:47:06 · 150 Stk. | |||||
Tradegate Echtzeit | 4,366 EUR -0,016 EUR · -0,37 % heute, 11:38:58 · 55 Stk. | |||||
Berlin Echtzeit | 4,360 EUR +0,044 EUR · +1,02 % heute, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,338 EUR +0,006 EUR · +0,14 % heute, 09:32:08 · 0 Stk. | |||||
gettex Echtzeit | 4,370 EUR -0,020 EUR · -0,46 % heute, 12:13:49 · 0 Stk. | |||||
München Echtzeit | 4,360 EUR +0,004 EUR · +0,09 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 4,378 EUR +0,042 EUR · +0,97 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,339 EUR -0,042 EUR · -0,96 % heute, 12:11:13 · unbekannt | |||||
LS Exchange Echtzeit | 4,276 EUR -0,032 EUR · -0,74 % heute, 12:11:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
365,000 GBp | 368,164 GBp | 358,200 GBp | 362,400 GBp | 182.184 Stk. | |
361,000 GBp | 365,200 GBp | 357,000 GBp | 362,200 GBp | 117.333 Stk. | |
360,000 GBp | 362,207 GBp | 357,000 GBp | 361,000 GBp | 215.153 Stk. | |
362,800 GBp | 362,800 GBp | 347,000 GBp | 353,600 GBp | 258.557 Stk. | |
351,000 GBp | 356,200 GBp | 345,000 GBp | 356,200 GBp | 217.928 Stk. | |
358,000 GBp | 359,000 GBp | 346,930 GBp | 359,000 GBp | 214.729 Stk. | |
351,200 GBp | 359,000 GBp | 351,081 GBp | 355,200 GBp | 101.989 Stk. | |
359,000 GBp | 362,800 GBp | 346,880 GBp | 351,000 GBp | 479.847 Stk. | |
347,000 GBp | 355,000 GBp | 347,000 GBp | 355,000 GBp | 486.059 Stk. | |
347,000 GBp | 364,400 GBp | 347,000 GBp | 360,400 GBp | 301.013 Stk. | |
360,400 GBp | 365,600 GBp | 358,600 GBp | 361,800 GBp | 104.491 Stk. | |
363,200 GBp | 368,400 GBp | 360,640 GBp | 363,800 GBp | 176.990 Stk. | |
360,200 GBp | 367,208 GBp | 355,604 GBp | 363,600 GBp | 152.606 Stk. | |
367,000 GBp | 367,000 GBp | 354,200 GBp | 356,600 GBp | 171.455 Stk. | |
357,000 GBp | 368,400 GBp | 355,825 GBp | 362,800 GBp | 183.839 Stk. | |
361,000 GBp | 367,800 GBp | 353,800 GBp | 358,000 GBp | 163.830 Stk. | |
348,800 GBp | 368,800 GBp | 348,800 GBp | 362,400 GBp | 102.446 Stk. | |
363,800 GBp | 373,800 GBp | 362,400 GBp | 368,200 GBp | 288.295 Stk. | |
372,600 GBp | 378,600 GBp | 364,400 GBp | 368,400 GBp | 143.208 Stk. | |
375,000 GBp | 382,000 GBp | 367,861 GBp | 376,600 GBp | 354.219 Stk. | |
365,000 GBp | 387,800 GBp | 361,000 GBp | 366,800 GBp | 308.575 Stk. | |
365,000 GBp | 376,540 GBp | 365,000 GBp | 368,200 GBp | 167.521 Stk. |