Aktie • Pharma
Alle Kurse zu AstraZeneca
- WKN
- 886455
- ISIN
- GB0009895292
- Land
- Großbritannien 🇬🇧
- Ticker
- AZN • ZEG
- WKN
- 886455
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009895292
- Ticker
- AZN • ZEG
•
12.056,000 GBp
-50,000 GBp-0,41 %
Geld
12.024,000 GBp
(122 Stk.)
Brief
12.028,000 GBp
(78 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 142,150 EUR -1,650 EUR · -1,15 % gestern, 16:31:40 · 55 Stk. | |||||
Lang & Schwarz Echtzeit | 142,400 EUR -1,450 EUR · -1,01 % gestern, 21:55:38 · unbekannt | |||||
Frankfurt verzögert | 142,300 EUR -1,800 EUR · -1,25 % gestern, 16:18:05 · 51 Stk. | |||||
Xetra verzögert | 142,550 EUR -1,200 EUR · -0,83 % gestern, 17:35:47 · 18 Stk. | |||||
London verzögert | 12.056,000 GBp -50,000 GBp · -0,41 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 148,700 USD +1,550 USD · +1,05 % gestern, 20:58:42 · 100 Stk. | |||||
Tradegate Echtzeit | 142,650 EUR -1,300 EUR · -0,90 % gestern, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 142,400 EUR -2,400 EUR · -1,66 % gestern, 21:55:38 · unbekannt | |||||
gettex Echtzeit | 142,400 EUR -2,000 EUR · -1,39 % gestern, 21:43:52 · 0 Stk. | |||||
Quotrix Echtzeit | 143,600 EUR +0,700 EUR · +0,49 % gestern, 13:44:26 · 9 Stk. | |||||
Hamburg Echtzeit | 142,250 EUR -0,100 EUR · -0,07 % gestern, 17:02:12 · 5 Stk. | |||||
Berlin Echtzeit | 143,650 EUR +0,850 EUR · +0,60 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 141,750 EUR -1,400 EUR · -0,98 % gestern, 19:32:10 · 0 Stk. | |||||
Hannover Echtzeit | 143,550 EUR +1,200 EUR · +0,84 % gestern, 08:01:40 · 0 Stk. | |||||
München Echtzeit | 143,600 EUR +1,000 EUR · +0,70 % gestern, 08:06:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 142,750 EUR -1,250 EUR · -0,87 % gestern, 21:59:57 · unbekannt | |||||
Times & Sales
Historische Kurse zu AstraZeneca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12.566,000 GBp | 12.632,000 GBp | 12.512,000 GBp | 12.590,000 GBp | 1.048.617 Stk. | |
| 12.626,000 GBp | 12.646,000 GBp | 12.474,000 GBp | 12.556,000 GBp | 1.006.082 Stk. | |
| 12.550,000 GBp | 12.632,000 GBp | 12.533,809 GBp | 12.600,000 GBp | 1.115.469 Stk. | |
| 12.630,000 GBp | 12.682,000 GBp | 12.342,000 GBp | 12.376,000 GBp | 1.472.119 Stk. | |
| 12.476,000 GBp | 12.563,657 GBp | 12.398,000 GBp | 12.466,000 GBp | 1.105.340 Stk. | |
| 12.466,000 GBp | 12.512,000 GBp | 12.329,361 GBp | 12.392,000 GBp | 1.149.853 Stk. | |
| 12.468,000 GBp | 12.556,676 GBp | 12.434,000 GBp | 12.510,000 GBp | 831.622 Stk. | |
| 12.556,000 GBp | 12.562,000 GBp | 12.419,061 GBp | 12.428,000 GBp | 865.951 Stk. | |
| 12.474,000 GBp | 12.480,000 GBp | 12.350,000 GBp | 12.416,000 GBp | 1.088.913 Stk. | |
| 12.234,000 GBp | 12.370,000 GBp | 12.164,000 GBp | 12.340,000 GBp | 790.842 Stk. | |
| 12.414,000 GBp | 12.414,000 GBp | 12.300,000 GBp | 12.398,000 GBp | 1.178.332 Stk. | |
| 12.432,000 GBp | 12.526,000 GBp | 12.318,000 GBp | 12.472,000 GBp | 5.499.163 Stk. | |
| 12.388,000 GBp | 12.510,000 GBp | 12.350,000 GBp | 12.478,000 GBp | 1.747.881 Stk. | |
| 12.476,000 GBp | 12.574,000 GBp | 12.464,000 GBp | 12.550,000 GBp | 1.147.704 Stk. | |
| 12.570,000 GBp | 12.704,000 GBp | 12.472,000 GBp | 12.556,000 GBp | 1.314.810 Stk. | |
| 12.512,000 GBp | 12.554,000 GBp | 12.328,000 GBp | 12.328,000 GBp | 965.567 Stk. | |
| 12.364,000 GBp | 12.454,000 GBp | 12.322,000 GBp | 12.356,000 GBp | 1.201.403 Stk. | |
| 12.368,000 GBp | 12.386,558 GBp | 12.232,000 GBp | 12.304,000 GBp | 1.107.464 Stk. | |
| 12.280,000 GBp | 12.292,000 GBp | 12.044,000 GBp | 12.086,000 GBp | 1.542.214 Stk. | |
| 12.130,000 GBp | 12.131,636 GBp | 11.972,585 GBp | 12.020,000 GBp | 1.031.896 Stk. | |
| 12.062,000 GBp | 12.182,000 GBp | 12.032,000 GBp | 12.106,000 GBp | 987.048 Stk. | |
| 12.166,000 GBp | 12.188,700 GBp | 11.984,000 GBp | 12.056,000 GBp | 874.451 Stk. |