AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Autobio Diagnostics

WKN
A2H79R
Ticker
603658
ISIN
CNE100002GC4
• Shanghai
43,330 CNY
+0,120 CNY+0,28 %
Geld
43,320 CNY
(1.400 Stk.)
Brief
43,330 CNY
(6.984 Stk.)
Marktkapitalisierung
3,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,330 CNY
+0,120 CNY · +0,28 %
gestern, 09:00:05 · 38.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Autobio Diagnostics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,000 CNY49,120 CNY47,750 CNY48,510 CNY6.044.089 Stk.
48,380 CNY49,200 CNY47,910 CNY48,020 CNY3.851.912 Stk.
48,310 CNY48,310 CNY47,570 CNY47,800 CNY3.348.584 Stk.
47,800 CNY48,590 CNY47,480 CNY48,190 CNY3.356.027 Stk.
48,560 CNY49,430 CNY47,810 CNY48,500 CNY3.692.832 Stk.
48,290 CNY48,800 CNY47,910 CNY48,070 CNY3.281.126 Stk.
47,980 CNY48,240 CNY47,100 CNY47,730 CNY3.308.869 Stk.
47,730 CNY48,390 CNY47,040 CNY47,130 CNY3.345.991 Stk.
47,010 CNY47,640 CNY46,850 CNY47,100 CNY2.453.074 Stk.
46,820 CNY47,100 CNY46,220 CNY46,520 CNY2.517.016 Stk.
46,720 CNY46,860 CNY45,930 CNY46,430 CNY2.409.903 Stk.
46,430 CNY46,890 CNY46,010 CNY46,820 CNY2.510.626 Stk.
46,820 CNY46,870 CNY45,800 CNY46,360 CNY2.924.100 Stk.
46,330 CNY46,630 CNY45,720 CNY46,070 CNY2.829.281 Stk.
45,810 CNY45,990 CNY44,920 CNY45,650 CNY2.825.561 Stk.
45,840 CNY45,850 CNY45,010 CNY45,330 CNY2.579.650 Stk.
45,150 CNY45,390 CNY44,500 CNY44,500 CNY2.149.557 Stk.
44,580 CNY44,580 CNY43,520 CNY43,560 CNY2.569.798 Stk.
43,560 CNY45,150 CNY43,260 CNY44,930 CNY3.417.145 Stk.
44,990 CNY45,540 CNY43,090 CNY43,250 CNY2.903.910 Stk.
43,250 CNY43,530 CNY42,450 CNY43,210 CNY4.008.778 Stk.
43,190 CNY44,240 CNY42,870 CNY43,330 CNY2.745.699 Stk.
Werbung ausblenden