AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu B & M Europ.Value Retail

WKN
A1154Z
Land
Luxemburg 🇱🇺
ISIN
LU1072616219
Ticker
BME
• BMN
•
443,500 GBp
+9,000 GBp+2,07 %
Geld
441,000 GBp
(1.015 Stk.)
Brief
441,300 GBp
(1.375 Stk.)
Marktkapitalisierung
5,25 Mrd. EUR
Dividendenrendite
3,39 %
KGV
11,86
Gewinn pro Aktie
0,51 EUR
Vola 30 Tage
29,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,000 EUR
0,000 EUR · 0,00 %
gestern, 15:57:18 · 0 Stk.
Frankfurt
verzögert
5,150 EUR
0,000 EUR · 0,00 %
gestern, 08:03:42 · 0 Stk.
London
verzögert
443,500 GBp
+9,000 GBp · +2,07 %
gestern, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
5,394 USD
+0,104 USD · +1,97 %
gestern, 20:02:25 · 496 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B & M Europ.Value Retail

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
499,900 GBp505,000 GBp492,000 GBp495,600 GBp5.248.032 Stk.
497,800 GBp497,800 GBp483,800 GBp492,900 GBp3.660.350 Stk.
489,000 GBp492,200 GBp485,000 GBp488,500 GBp2.407.105 Stk.
492,000 GBp497,100 GBp483,600 GBp485,000 GBp3.248.999 Stk.
482,500 GBp483,470 GBp471,400 GBp473,300 GBp3.878.975 Stk.
469,800 GBp471,695 GBp464,100 GBp465,000 GBp3.213.338 Stk.
463,600 GBp466,200 GBp459,824 GBp463,000 GBp5.583.743 Stk.
466,300 GBp475,700 GBp464,400 GBp474,500 GBp2.800.331 Stk.
476,200 GBp478,550 GBp469,700 GBp473,400 GBp3.127.656 Stk.
472,300 GBp472,300 GBp467,600 GBp471,000 GBp1.892.623 Stk.
470,300 GBp478,700 GBp469,400 GBp477,100 GBp2.450.727 Stk.
460,900 GBp471,500 GBp460,900 GBp469,000 GBp13.461.122 Stk.
462,100 GBp472,000 GBp462,100 GBp465,200 GBp2.660.549 Stk.
463,300 GBp464,398 GBp456,600 GBp456,600 GBp2.594.335 Stk.
458,400 GBp463,500 GBp451,575 GBp452,700 GBp3.514.334 Stk.
445,500 GBp448,041 GBp441,600 GBp445,000 GBp3.216.845 Stk.
446,900 GBp449,000 GBp437,200 GBp437,200 GBp2.146.645 Stk.
441,300 GBp445,800 GBp440,200 GBp442,000 GBp2.565.907 Stk.
439,100 GBp442,600 GBp436,336 GBp439,600 GBp1.866.224 Stk.
440,800 GBp441,990 GBp433,700 GBp435,900 GBp2.632.938 Stk.
436,800 GBp440,000 GBp434,500 GBp434,500 GBp2.033.527 Stk.
436,500 GBp443,500 GBp434,418 GBp443,500 GBp3.144.406 Stk.
Werbung ausblenden