AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B.P. MARSH+PARTNERS LS-10

WKN
A0HHCM
Ticker
BPM
• B5V
ISIN
GB00B0XLRJ79
•
523,990 GBp
+1,490 GBp+0,29 %
Geld
515,000 GBp
(500 Stk.)
Brief
530,000 GBp
(1.500 Stk.)
Marktkapitalisierung
229,80 Mio. EUR
Dividendenrendite
2,06 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
523,990 GBp
+1,490 GBp · +0,29 %
heute, 11:15:42 · 761 Stk.
Berlin
Echtzeit
6,150 EUR
+0,050 EUR · +0,82 %
heute, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B.P. MARSH+PARTNERS LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
497,000 GBp508,080 GBp494,000 GBp496,000 GBp47.998 Stk.
496,000 GBp500,000 GBp490,110 GBp496,000 GBp17.418 Stk.
496,000 GBp517,000 GBp496,000 GBp510,000 GBp30.887 Stk.
510,000 GBp519,850 GBp505,000 GBp512,500 GBp13.949 Stk.
512,500 GBp527,000 GBp510,000 GBp515,000 GBp33.767 Stk.
515,000 GBp520,000 GBp508,000 GBp515,000 GBp19.399 Stk.
515,000 GBp524,800 GBp507,000 GBp515,000 GBp19.556 Stk.
515,000 GBp519,900 GBp511,000 GBp515,000 GBp19.126 Stk.
515,000 GBp519,900 GBp510,000 GBp515,000 GBp8.165 Stk.
515,000 GBp529,800 GBp511,110 GBp520,000 GBp20.259 Stk.
520,000 GBp529,800 GBp515,800 GBp520,000 GBp18.531 Stk.
520,000 GBp526,000 GBp513,650 GBp520,000 GBp8.461 Stk.
517,500 GBp524,850 GBp510,800 GBp517,500 GBp6.316 Stk.
517,500 GBp519,000 GBp510,800 GBp517,500 GBp1.903 Stk.
517,500 GBp517,500 GBp510,000 GBp517,500 GBp15.407 Stk.
517,500 GBp517,500 GBp495,200 GBp498,500 GBp21.870 Stk.
498,500 GBp502,270 GBp495,800 GBp500,500 GBp32.928 Stk.
500,500 GBp519,900 GBp500,500 GBp515,000 GBp41.368 Stk.
515,000 GBp524,800 GBp515,000 GBp520,000 GBp16.767 Stk.
520,000 GBp525,000 GBp515,000 GBp522,500 GBp8.128 Stk.
522,500 GBp524,400 GBp517,550 GBp522,500 GBp10.305 Stk.
522,500 GBp524,400 GBp516,500 GBp522,500 GBp6.006 Stk.
Werbung ausblenden