Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,540 CNY +0,110 CNY · +3,21 % heute, 09:00:05 · 76.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,040 CNY | 4,150 CNY | 4,000 CNY | 4,130 CNY | 10.799.279 Stk. | |
4,100 CNY | 4,270 CNY | 4,100 CNY | 4,200 CNY | 9.802.899 Stk. | |
4,180 CNY | 4,230 CNY | 4,110 CNY | 4,130 CNY | 7.292.779 Stk. | |
4,140 CNY | 4,170 CNY | 4,100 CNY | 4,130 CNY | 5.439.162 Stk. | |
4,100 CNY | 4,110 CNY | 4,010 CNY | 4,010 CNY | 7.010.680 Stk. | |
4,020 CNY | 4,090 CNY | 4,010 CNY | 4,050 CNY | 6.558.702 Stk. | |
4,050 CNY | 4,070 CNY | 4,010 CNY | 4,020 CNY | 4.374.700 Stk. | |
4,020 CNY | 4,080 CNY | 3,960 CNY | 4,030 CNY | 11.093.191 Stk. | |
4,030 CNY | 4,030 CNY | 3,930 CNY | 3,970 CNY | 6.082.035 Stk. | |
3,960 CNY | 3,960 CNY | 3,770 CNY | 3,780 CNY | 14.526.500 Stk. | |
3,780 CNY | 3,850 CNY | 3,690 CNY | 3,740 CNY | 12.645.547 Stk. | |
3,700 CNY | 3,860 CNY | 3,640 CNY | 3,830 CNY | 17.875.017 Stk. | |
3,820 CNY | 3,870 CNY | 3,760 CNY | 3,770 CNY | 9.976.816 Stk. | |
3,770 CNY | 3,840 CNY | 3,740 CNY | 3,760 CNY | 5.832.700 Stk. | |
3,750 CNY | 3,800 CNY | 3,580 CNY | 3,690 CNY | 18.476.700 Stk. | |
3,690 CNY | 3,760 CNY | 3,670 CNY | 3,730 CNY | 9.550.700 Stk. | |
3,710 CNY | 3,770 CNY | 3,690 CNY | 3,720 CNY | 6.595.020 Stk. | |
3,760 CNY | 3,760 CNY | 3,540 CNY | 3,560 CNY | 16.418.500 Stk. | |
3,560 CNY | 3,620 CNY | 3,490 CNY | 3,580 CNY | 8.783.900 Stk. | |
3,580 CNY | 3,580 CNY | 3,430 CNY | 3,450 CNY | 8.850.200 Stk. | |
3,460 CNY | 3,510 CNY | 3,340 CNY | 3,490 CNY | 11.867.305 Stk. | |
3,470 CNY | 3,500 CNY | 3,420 CNY | 3,430 CNY | 6.569.420 Stk. | |
3,500 CNY | 3,550 CNY | 3,480 CNY | 3,540 CNY | 8.572.289 Stk. |