AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B.RLEY FINL PFD B

WKN
A3EEGR
Ticker
RILYL
ISIN
US05580M8507
• Nasdaq
22,036 USD
-0,182 USD-0,82 %
Geld
8,870 USD
(100 Stk.)
Brief
22,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,036 USD
-0,182 USD · -0,82 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu B.RLEY FINL PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,444 USD22,444 USD22,440 USD22,440 USD720 Stk.
22,240 USD22,320 USD22,230 USD22,230 USD1.814 Stk.
22,540 USD22,540 USD21,800 USD21,800 USD2.533 Stk.
21,060 USD21,850 USD21,000 USD21,770 USD7.240 Stk.
21,150 USD21,925 USD19,275 USD20,960 USD11.542 Stk.
20,750 USD21,125 USD19,250 USD21,125 USD4.558 Stk.
20,995 USD21,058 USD20,730 USD20,850 USD4.363 Stk.
20,930 USD20,930 USD20,250 USD20,250 USD2.381 Stk.
20,900 USD22,000 USD20,550 USD22,000 USD11.826 Stk.
22,250 USD22,900 USD20,820 USD21,320 USD5.155 Stk.
21,408 USD21,700 USD21,408 USD21,410 USD3.306 Stk.
20,932 USD22,794 USD20,502 USD20,837 USD2.697 Stk.
20,840 USD22,400 USD20,800 USD21,420 USD1.701 Stk.
21,310 USD23,150 USD21,290 USD22,600 USD12.438 Stk.
21,875 USD22,375 USD21,750 USD22,375 USD1.551 Stk.
22,400 USD22,700 USD22,400 USD22,535 USD717 Stk.
22,280 USD22,280 USD21,000 USD21,880 USD6.294 Stk.
21,712 USD22,055 USD21,712 USD22,000 USD1.048 Stk.
21,870 USD22,218 USD21,802 USD22,218 USD2.376 Stk.
22,000 USD22,250 USD21,750 USD22,036 USD3.215 Stk.
Werbung ausblenden