Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,830 USD +0,300 USD · +1,62 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,765 USD | 19,765 USD | 19,050 USD | 19,250 USD | 4.634 Stk. | |
19,390 USD | 19,675 USD | 19,175 USD | 19,260 USD | 17.650 Stk. | |
19,600 USD | 19,600 USD | 18,560 USD | 18,560 USD | 10.930 Stk. | |
18,700 USD | 18,700 USD | 18,700 USD | 18,700 USD | 2.343 Stk. | |
18,700 USD | 18,750 USD | 17,000 USD | 17,473 USD | 63.534 Stk. | |
17,480 USD | 17,740 USD | 17,170 USD | 17,170 USD | 20.404 Stk. | |
17,400 USD | 17,800 USD | 17,400 USD | 17,780 USD | 7.442 Stk. | |
17,800 USD | 18,550 USD | 17,625 USD | 18,280 USD | 7.705 Stk. | |
18,280 USD | 19,490 USD | 18,280 USD | 19,058 USD | 21.499 Stk. | |
18,900 USD | 19,274 USD | 18,760 USD | 19,190 USD | 23.288 Stk. | |
19,740 USD | 19,740 USD | 18,770 USD | 19,178 USD | 5.147 Stk. | |
18,800 USD | 19,010 USD | 18,600 USD | 18,830 USD | 9.826 Stk. | |
18,700 USD | 18,990 USD | 18,400 USD | 18,760 USD | 9.043 Stk. | |
18,800 USD | 19,630 USD | 18,800 USD | 18,830 USD | 1.797 Stk. | |
19,002 USD | 19,200 USD | 18,610 USD | 18,660 USD | 5.642 Stk. | |
18,825 USD | 18,900 USD | 18,520 USD | 18,520 USD | 4.235 Stk. | |
18,390 USD | 18,750 USD | 18,280 USD | 18,300 USD | 12.236 Stk. | |
18,260 USD | 18,500 USD | 18,000 USD | 18,000 USD | 5.236 Stk. | |
18,850 USD | 18,850 USD | 18,483 USD | 18,530 USD | 4.700 Stk. | |
18,530 USD | 18,900 USD | 18,400 USD | 18,830 USD | 3.559 Stk. |