Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.262,500 GBp
-16,000 GBp-1,25 %
Geld
1.259,500 GBp
(329 Stk.)
Brief
1.260,000 GBp
(3.238 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,040 EUR -0,040 EUR · -0,27 % gestern, 15:57:18 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 14,770 EUR 0,000 EUR · 0,00 % heute, 11:00:27 · 10 Stk. | |||||
Frankfurt verzögert | 14,720 EUR -0,980 EUR · -6,24 % gestern, 18:04:11 · 1.500 Stk. | |||||
Xetra verzögert | 14,900 EUR -0,260 EUR · -1,72 % gestern, 17:35:38 · 140 Stk. | |||||
London verzögert | 1.262,500 GBp -16,000 GBp · -1,25 % gestern, 17:35:22 · unbekannt | |||||
Tradegate Echtzeit | 14,850 EUR -0,290 EUR · -1,92 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 15,020 EUR -0,280 EUR · -1,83 % gestern, 21:56:56 · 1 Stk. | |||||
Nasdaq OTC verzögert | 16,240 USD -0,155 USD · -0,95 % gestern, 21:49:11 · 494 Stk. | |||||
Quotrix Echtzeit | 14,815 EUR -0,385 EUR · -2,53 % gestern, 20:31:41 · 199 Stk. | |||||
LS Exchange Echtzeit | 15,165 EUR +0,105 EUR · +0,70 % gestern, 22:42:32 · 1 Stk. | |||||
Berlin Echtzeit | 15,225 EUR +0,065 EUR · +0,43 % gestern, 11:09:25 · 50 Stk. | |||||
Düsseldorf Echtzeit | 14,775 EUR -0,270 EUR · -1,79 % gestern, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 15,120 EUR +0,055 EUR · +0,37 % gestern, 08:14:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,963 EUR -0,225 EUR · -1,48 % gestern, 21:58:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.403,500 GBp | 1.404,000 GBp | 1.393,500 GBp | 1.394,000 GBp | 3.035.018 Stk. | |
| 1.395,500 GBp | 1.405,500 GBp | 1.386,000 GBp | 1.395,000 GBp | 3.254.742 Stk. | |
| 1.391,000 GBp | 1.405,500 GBp | 1.386,500 GBp | 1.400,000 GBp | 4.777.205 Stk. | |
| 1.401,500 GBp | 1.404,499 GBp | 1.373,500 GBp | 1.384,000 GBp | 3.965.959 Stk. | |
| 1.391,000 GBp | 1.400,000 GBp | 1.383,000 GBp | 1.388,500 GBp | 3.712.482 Stk. | |
| 1.388,000 GBp | 1.396,325 GBp | 1.376,500 GBp | 1.383,000 GBp | 5.951.117 Stk. | |
| 1.381,500 GBp | 1.384,000 GBp | 1.320,500 GBp | 1.335,000 GBp | 4.535.553 Stk. | |
| 1.340,000 GBp | 1.349,000 GBp | 1.330,500 GBp | 1.337,000 GBp | 3.511.022 Stk. | |
| 1.346,000 GBp | 1.357,000 GBp | 1.343,500 GBp | 1.345,000 GBp | 4.160.660 Stk. | |
| 1.344,500 GBp | 1.354,500 GBp | 1.336,500 GBp | 1.350,500 GBp | 3.101.507 Stk. | |
| 1.351,000 GBp | 1.352,148 GBp | 1.336,500 GBp | 1.346,500 GBp | 3.616.525 Stk. | |
| 1.351,000 GBp | 1.359,000 GBp | 1.335,500 GBp | 1.339,000 GBp | 12.484.127 Stk. | |
| 1.326,000 GBp | 1.358,000 GBp | 1.322,899 GBp | 1.352,500 GBp | 3.537.709 Stk. | |
| 1.349,500 GBp | 1.352,500 GBp | 1.328,500 GBp | 1.337,000 GBp | 3.769.646 Stk. | |
| 1.338,000 GBp | 1.346,500 GBp | 1.321,500 GBp | 1.328,000 GBp | 4.517.735 Stk. | |
| 1.335,000 GBp | 1.345,214 GBp | 1.323,000 GBp | 1.323,000 GBp | 3.816.392 Stk. | |
| 1.329,000 GBp | 1.335,500 GBp | 1.319,500 GBp | 1.320,000 GBp | 5.332.362 Stk. | |
| 1.325,500 GBp | 1.328,000 GBp | 1.272,000 GBp | 1.272,000 GBp | 5.502.055 Stk. | |
| 1.265,000 GBp | 1.278,000 GBp | 1.263,930 GBp | 1.268,000 GBp | 5.572.760 Stk. | |
| 1.278,000 GBp | 1.282,000 GBp | 1.270,500 GBp | 1.277,500 GBp | 4.718.052 Stk. | |
| 1.283,500 GBp | 1.288,500 GBp | 1.278,500 GBp | 1.278,500 GBp | 3.483.917 Stk. | |
| 1.282,000 GBp | 1.289,069 GBp | 1.259,000 GBp | 1.262,500 GBp | 4.053.462 Stk. |