Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,000 EUR 0,000 EUR · 0,00 % heute, 10:30:28 · 0 Stk. | ||||||
Frankfurt verzögert | 59,500 EUR 0,000 EUR · 0,00 % heute, 08:01:49 · 78 Stk. | |||||
Nasdaq OTC verzögert | 65,680 USD +0,770 USD · +1,19 % gestern, 21:59:50 · 100 Stk. | |||||
Berlin Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % heute, 10:45:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % heute, 09:31:33 · 0 Stk. | |||||
Quotrix Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % heute, 07:57:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,170 USD | 71,240 USD | 70,470 USD | 70,910 USD | 208.505 Stk. | |
71,750 USD | 72,260 USD | 71,380 USD | 71,420 USD | 101.953 Stk. | |
71,330 USD | 71,330 USD | 70,830 USD | 71,300 USD | 188.963 Stk. | |
68,590 USD | 68,700 USD | 67,930 USD | 68,260 USD | 220.159 Stk. | |
68,300 USD | 68,630 USD | 67,940 USD | 68,570 USD | 86.336 Stk. | |
69,070 USD | 69,180 USD | 68,450 USD | 68,690 USD | 282.714 Stk. | |
68,750 USD | 68,820 USD | 68,340 USD | 68,410 USD | 578.350 Stk. | |
68,270 USD | 68,270 USD | 66,795 USD | 67,140 USD | 1.025.916 Stk. | |
68,150 USD | 69,060 USD | 68,150 USD | 68,410 USD | 116.710 Stk. | |
67,770 USD | 68,250 USD | 67,680 USD | 67,870 USD | 99.507 Stk. | |
67,400 USD | 67,500 USD | 66,930 USD | 67,150 USD | 118.684 Stk. | |
67,810 USD | 67,960 USD | 66,900 USD | 67,010 USD | 172.464 Stk. | |
67,410 USD | 67,600 USD | 66,690 USD | 66,850 USD | 100.557 Stk. | |
65,180 USD | 65,280 USD | 64,400 USD | 64,560 USD | 212.867 Stk. | |
64,490 USD | 64,799 USD | 64,340 USD | 64,790 USD | 111.631 Stk. | |
65,320 USD | 65,620 USD | 65,270 USD | 65,480 USD | 93.104 Stk. | |
65,430 USD | 65,480 USD | 64,600 USD | 64,760 USD | 102.635 Stk. | |
65,430 USD | 65,630 USD | 65,180 USD | 65,180 USD | 134.354 Stk. | |
65,300 USD | 65,390 USD | 64,820 USD | 64,910 USD | 106.686 Stk. | |
65,780 USD | 66,020 USD | 65,450 USD | 65,680 USD | 250.673 Stk. |