AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Baillie Gifford China Growth

WKN
883229
Land
Großbritannien 🇬🇧
ISIN
GB0003656021
Ticker
WPC
• WJ1
•
193,000 GBp
+2,750 GBp+1,45 %
Geld
192,000 GBp
(1.164 Stk.)
Brief
193,000 GBp
(735 Stk.)
Marktkapitalisierung
138,45 Mio. EUR
Dividendenrendite
1,06 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,200 EUR
+0,020 EUR · +0,92 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
2,180 EUR
+0,020 EUR · +0,93 %
heute, 08:06:07 · 0 Stk.
London
verzögert
193,000 GBp
+2,750 GBp · +1,45 %
heute, 12:11:31 · 1.265 Stk.
Berlin
Echtzeit
2,280 EUR
0,000 EUR · 0,00 %
heute, 12:12:02 · 0 Stk.
Düsseldorf
Echtzeit
2,220 EUR
+0,040 EUR · +1,83 %
heute, 09:31:43 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 12:26:49 · 0 Stk.
Quotrix
Echtzeit
2,280 EUR
+0,020 EUR · +0,89 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Baillie Gifford China Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
201,000 GBp207,000 GBp198,750 GBp202,000 GBp92.147 Stk.
202,000 GBp203,991 GBp200,000 GBp200,000 GBp40.978 Stk.
204,000 GBp204,000 GBp198,315 GBp202,000 GBp166.449 Stk.
202,000 GBp206,000 GBp200,030 GBp204,000 GBp67.522 Stk.
203,000 GBp207,750 GBp203,000 GBp205,000 GBp234.005 Stk.
206,000 GBp208,375 GBp201,000 GBp203,000 GBp363.864 Stk.
204,000 GBp206,000 GBp202,015 GBp204,000 GBp266.371 Stk.
204,000 GBp204,000 GBp200,000 GBp203,000 GBp90.233 Stk.
201,000 GBp203,080 GBp199,150 GBp200,000 GBp24.341 Stk.
200,000 GBp205,000 GBp200,000 GBp204,000 GBp89.004 Stk.
197,500 GBp202,275 GBp197,500 GBp199,500 GBp84.838 Stk.
201,000 GBp202,560 GBp196,675 GBp199,500 GBp351.579 Stk.
198,000 GBp199,525 GBp196,000 GBp196,000 GBp147.520 Stk.
198,500 GBp200,000 GBp195,000 GBp198,000 GBp105.478 Stk.
197,000 GBp198,450 GBp194,250 GBp198,000 GBp139.654 Stk.
194,000 GBp197,580 GBp192,500 GBp193,500 GBp110.277 Stk.
195,000 GBp196,550 GBp191,750 GBp195,000 GBp193.720 Stk.
195,500 GBp196,298 GBp192,500 GBp192,500 GBp55.504 Stk.
191,500 GBp192,500 GBp190,025 GBp192,500 GBp136.067 Stk.
190,000 GBp191,170 GBp188,000 GBp189,000 GBp167.188 Stk.
190,000 GBp191,580 GBp188,500 GBp189,000 GBp89.767 Stk.
189,000 GBp190,500 GBp189,000 GBp190,250 GBp29.090 Stk.
Werbung ausblenden