Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR +0,600 EUR · +2,83 % heute, 10:30:16 · 0 Stk. | ||||||
21,600 EUR -0,200 EUR · -0,92 % heute, 12:21:52 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR +0,600 EUR · +2,83 % heute, 08:06:07 · 0 Stk. | |||||
NYSE verzögert | 24,000 USD +0,500 USD · +2,13 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 21,800 EUR +0,600 EUR · +2,83 % heute, 08:19:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 09:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % heute, 12:21:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,300 USD | 23,360 USD | 23,090 USD | 23,320 USD | 179.213 Stk. | |
23,600 USD | 23,600 USD | 23,220 USD | 23,260 USD | 277.103 Stk. | |
23,300 USD | 23,465 USD | 23,080 USD | 23,200 USD | 223.676 Stk. | |
22,960 USD | 22,980 USD | 22,720 USD | 22,890 USD | 124.954 Stk. | |
22,890 USD | 23,010 USD | 22,780 USD | 22,860 USD | 164.333 Stk. | |
22,900 USD | 23,170 USD | 22,790 USD | 22,900 USD | 146.964 Stk. | |
23,010 USD | 23,270 USD | 22,850 USD | 23,270 USD | 47.599 Stk. | |
23,210 USD | 23,210 USD | 22,630 USD | 22,630 USD | 142.069 Stk. | |
22,630 USD | 22,860 USD | 22,620 USD | 22,790 USD | 127.146 Stk. | |
22,740 USD | 22,895 USD | 22,630 USD | 22,750 USD | 134.939 Stk. | |
22,710 USD | 22,895 USD | 22,560 USD | 22,830 USD | 126.574 Stk. | |
22,740 USD | 22,915 USD | 22,500 USD | 22,580 USD | 130.707 Stk. | |
22,520 USD | 22,830 USD | 22,460 USD | 22,630 USD | 156.184 Stk. | |
22,620 USD | 22,780 USD | 22,350 USD | 22,470 USD | 152.677 Stk. | |
22,600 USD | 22,690 USD | 22,440 USD | 22,680 USD | 93.789 Stk. | |
22,740 USD | 23,435 USD | 22,710 USD | 23,370 USD | 97.887 Stk. | |
23,310 USD | 23,410 USD | 22,980 USD | 23,090 USD | 238.641 Stk. | |
23,030 USD | 23,310 USD | 23,015 USD | 23,130 USD | 123.412 Stk. | |
23,000 USD | 23,560 USD | 23,000 USD | 23,500 USD | 142.166 Stk. | |
23,450 USD | 24,005 USD | 23,450 USD | 24,000 USD | 127.371 Stk. |