Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,170 USD +0,050 USD · +0,20 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,960 USD | 25,030 USD | 24,909 USD | 24,974 USD | 86.195 Stk. | |
25,040 USD | 25,150 USD | 25,000 USD | 25,000 USD | 61.739 Stk. | |
25,030 USD | 25,140 USD | 25,010 USD | 25,140 USD | 29.475 Stk. | |
25,060 USD | 25,109 USD | 25,020 USD | 25,020 USD | 39.722 Stk. | |
25,010 USD | 25,040 USD | 24,960 USD | 25,020 USD | 43.967 Stk. | |
25,050 USD | 25,090 USD | 25,000 USD | 25,040 USD | 47.759 Stk. | |
25,000 USD | 25,070 USD | 24,960 USD | 25,010 USD | 69.145 Stk. | |
25,010 USD | 25,070 USD | 24,970 USD | 25,000 USD | 157.958 Stk. | |
25,030 USD | 25,062 USD | 25,000 USD | 25,030 USD | 38.278 Stk. | |
25,060 USD | 25,060 USD | 24,970 USD | 25,000 USD | 100.922 Stk. | |
25,000 USD | 25,070 USD | 25,000 USD | 25,070 USD | 35.114 Stk. | |
25,090 USD | 25,120 USD | 25,010 USD | 25,030 USD | 25.274 Stk. | |
25,040 USD | 25,060 USD | 24,960 USD | 24,960 USD | 49.011 Stk. | |
25,030 USD | 25,050 USD | 24,950 USD | 25,020 USD | 101.858 Stk. | |
25,020 USD | 25,070 USD | 25,010 USD | 25,060 USD | 33.625 Stk. | |
25,030 USD | 25,170 USD | 25,030 USD | 25,160 USD | 29.337 Stk. | |
25,180 USD | 25,190 USD | 25,080 USD | 25,180 USD | 30.692 Stk. | |
25,180 USD | 25,250 USD | 25,110 USD | 25,130 USD | 59.540 Stk. | |
25,130 USD | 25,180 USD | 25,100 USD | 25,120 USD | 35.651 Stk. | |
25,160 USD | 25,180 USD | 25,100 USD | 25,170 USD | 40.557 Stk. |