Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,310 USD +0,160 USD · +0,69 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,850 USD | 22,910 USD | 22,720 USD | 22,770 USD | 115.302 Stk. | |
22,940 USD | 23,140 USD | 22,860 USD | 22,880 USD | 64.248 Stk. | |
22,960 USD | 23,030 USD | 22,860 USD | 22,950 USD | 70.308 Stk. | |
22,960 USD | 22,960 USD | 22,850 USD | 22,880 USD | 46.432 Stk. | |
22,780 USD | 22,960 USD | 22,780 USD | 22,920 USD | 63.394 Stk. | |
22,920 USD | 23,060 USD | 22,920 USD | 23,030 USD | 95.771 Stk. | |
23,010 USD | 23,130 USD | 22,970 USD | 23,060 USD | 73.865 Stk. | |
23,090 USD | 23,170 USD | 23,050 USD | 23,090 USD | 48.051 Stk. | |
23,140 USD | 23,250 USD | 23,040 USD | 23,130 USD | 73.293 Stk. | |
23,200 USD | 23,290 USD | 23,140 USD | 23,210 USD | 80.847 Stk. | |
23,100 USD | 23,210 USD | 23,100 USD | 23,200 USD | 41.748 Stk. | |
23,200 USD | 23,340 USD | 23,160 USD | 23,220 USD | 65.944 Stk. | |
23,190 USD | 23,350 USD | 23,050 USD | 23,210 USD | 71.307 Stk. | |
23,200 USD | 23,200 USD | 22,950 USD | 23,050 USD | 80.486 Stk. | |
23,060 USD | 23,170 USD | 23,030 USD | 23,050 USD | 46.263 Stk. | |
23,150 USD | 23,340 USD | 23,070 USD | 23,260 USD | 39.689 Stk. | |
23,300 USD | 23,379 USD | 23,230 USD | 23,270 USD | 34.032 Stk. | |
23,240 USD | 23,380 USD | 23,240 USD | 23,290 USD | 55.714 Stk. | |
23,220 USD | 23,271 USD | 23,150 USD | 23,150 USD | 43.214 Stk. | |
23,150 USD | 23,360 USD | 23,150 USD | 23,310 USD | 73.693 Stk. |