AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BK AMERPREF

ISIN
US06055H8714
Ticker
BAC.PRS
Land
USA 🇺🇸
• NYSE
21,080 USD
+0,130 USD+0,62 %
Geld
20,450 USD
(100 Stk.)
Brief
21,850 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,77 %
KGV
6,50
Gewinn pro Aktie
2,98
Vola 30 Tage
10,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,080 USD
+0,130 USD · +0,62 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BK AMERPREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,740 USD20,740 USD20,500 USD20,540 USD43.962 Stk.
20,750 USD20,850 USD20,690 USD20,750 USD34.656 Stk.
20,850 USD20,850 USD20,650 USD20,750 USD21.988 Stk.
20,750 USD20,805 USD20,690 USD20,750 USD19.435 Stk.
20,750 USD20,790 USD20,580 USD20,700 USD39.549 Stk.
20,680 USD20,930 USD20,680 USD20,890 USD91.642 Stk.
20,810 USD20,830 USD20,790 USD20,826 USD25.236 Stk.
20,850 USD20,920 USD20,800 USD20,910 USD31.282 Stk.
20,910 USD21,000 USD20,895 USD20,960 USD48.183 Stk.
21,000 USD21,010 USD20,915 USD20,950 USD32.880 Stk.
20,890 USD20,960 USD20,805 USD20,870 USD90.659 Stk.
20,900 USD20,930 USD20,830 USD20,890 USD29.824 Stk.
20,840 USD20,900 USD20,790 USD20,810 USD28.848 Stk.
20,850 USD20,910 USD20,700 USD20,750 USD52.679 Stk.
20,750 USD20,880 USD20,750 USD20,860 USD28.859 Stk.
20,890 USD21,030 USD20,840 USD21,030 USD15.018 Stk.
21,080 USD21,100 USD21,020 USD21,050 USD28.637 Stk.
21,100 USD21,170 USD21,050 USD21,090 USD39.032 Stk.
21,090 USD21,090 USD20,910 USD20,950 USD54.045 Stk.
20,950 USD21,080 USD20,925 USD21,080 USD32.504 Stk.
Werbung ausblenden